SPW - Spx Corp.
Twittering - Tweeting - Chatting about SPW Spx Corp.




Date - Time Alert
2013-06-17 15:30:00 Price (76.27) Rises Above Moving Average of 75.94
2013-06-17 14:30:00 Price (75.65) Moves Below Moving Average of 75.95
2013-06-17 12:30:00 Price (76.09) Rises Above Moving Average of 75.94
2013-06-17 10:30:00 Price (75.54) Moves Below Moving Average of 75.94
2013-04-01 09:30:00 Price (78.98) Moves Below Moving Average of 80.13
2013-03-01 10:30:00 Price (79.04) Rises Above Moving Average of 78.98
2013-01-17 09:30:00 Price (70.21) Rises Above Moving Average of 69.89
2013-01-16 13:00:00 Price (69.84) Rises Above Moving Average of 69.83
2013-01-16 12:00:00 Price (69.79) Moves Below Moving Average of 69.81
2013-01-16 10:30:00 Price (69.73) Moves Below Moving Average of 69.78
2013-01-16 09:30:00 Price (69.82) Rises Above Moving Average of 69.76
2012-11-28 14:00:00 Price (66.62) Moves Below Moving Average of 66.86
2012-11-28 10:30:00 Price (67.08) Rises Above Moving Average of 66.88
2012-11-28 09:30:00 Price (66.63) Moves Below Moving Average of 66.9
2012-11-23 09:30:00 Price (67.63) Rises Above Moving Average of 67.02
2012-11-07 15:00:00 Price (67.56) Moves Below Moving Average of 67.83
2012-11-05 09:30:00 Price (67.57) Moves Below Moving Average of 67.68
2012-10-31 09:30:00 Price (67.85) Rises Above Moving Average of 67.36
2012-10-19 15:30:00 Price (67.93) Rises Above Moving Average of 67.92
2012-10-18 10:30:00 Price (68.77) Rises Above Moving Average of 68.6
2012-10-18 09:30:00 Price (68.41) Moves Below Moving Average of 68.68
2012-10-17 15:00:00 Price (68.86) Rises Above Moving Average of 68.8
2012-10-02 09:30:00 Price (64.76) Moves Below Moving Average of 75.9
2012-05-04 15:30:00 Price (76.82) Rises Above Moving Average of 75.96
2012-05-03 09:30:00 Price (76.12) Moves Below Moving Average of 76.27
2012-05-02 13:00:00 Price (76.2) Rises Above Moving Average of 76.19
2012-05-02 09:30:00 Price (74.01) Moves Below Moving Average of 76.11
2012-04-19 11:30:00 Price (75.98) Moves Below Moving Average of 76.41
2012-04-16 12:30:00 Price (76.26) Rises Above Moving Average of 76.2
2012-04-16 09:30:00 Price (76.47) Rises Above Moving Average of 76.2
2012-04-13 13:00:00 Price (76.25) Rises Above Moving Average of 76.18
2012-04-05 11:30:00 Price (76.73) Moves Below Moving Average of 76.76
2012-03-29 14:00:00 Price (76.67) Rises Above Moving Average of 76.42
2012-03-28 09:30:00 Price (75.91) Moves Below Moving Average of 76.17
2012-03-23 13:00:00 Price (75.33) Rises Above Moving Average of 75.33
2012-03-22 13:00:00 Price (75.31) Rises Above Moving Average of 75.3
2012-03-22 09:30:00 Price (75.1) Moves Below Moving Average of 75.28
2012-03-08 16:00:00 Price (74.4) Moves Below Moving Average of 74.57
2012-03-08 15:00:00 Price (74.99) Rises Above Moving Average of 74.59
2012-02-27 14:30:00 Price (75.16) Moves Below Moving Average of 75.44
2012-02-27 10:30:00 Price (75.48) Rises Above Moving Average of 75.34
2012-02-27 09:30:00 Price (74.12) Moves Below Moving Average of 75.32
2012-01-18 10:30:00 Price (64.48) Rises Above Moving Average of 63.59
2012-01-18 09:30:00 Price (62.39) Moves Below Moving Average of 63.56
2011-12-28 09:30:00 Price (60.23) Moves Below Moving Average of 60.27
2011-12-27 14:00:00 Price (60.61) Rises Above Moving Average of 60.37
2011-12-27 10:30:00 Price (60.09) Moves Below Moving Average of 60.48
2011-12-23 09:30:00 Price (61.19) Rises Above Moving Average of 60.61
2011-12-12 11:00:00 Price (60.6) Moves Below Moving Average of 60.62
2011-12-08 15:30:00 Price (60.7) Rises Above Moving Average of 60.54
2011-12-08 13:00:00 Price (60.3) Moves Below Moving Average of 60.51
2011-11-29 09:30:00 Price (59.36) Rises Above Moving Average of 59
2011-11-28 14:30:00 Price (58.93) Moves Below Moving Average of 58.97
2011-11-23 09:30:00 Price (58.14) Moves Below Moving Average of 58.37
2011-11-21 14:00:00 Price (58.55) Rises Above Moving Average of 58.25
2011-11-02 09:30:00 Price (55.97) Rises Above Moving Average of 53.19
2011-11-01 10:30:00 Price (53.18) Rises Above Moving Average of 53.17
2011-11-01 09:30:00 Price (51.74) Moves Below Moving Average of 53.14
2011-10-07 10:30:00 Price (47.84) Rises Above Moving Average of 47.25
2011-09-27 15:30:00 Price (50.07) Moves Below Moving Average of 50.56
2011-09-27 10:30:00 Price (50.85) Rises Above Moving Average of 50.66
2011-09-19 09:30:00 Price (51.8) Moves Below Moving Average of 52.87
2011-09-15 12:00:00 Price (52.6) Rises Above Moving Average of 52.57
2011-09-15 10:00:00 Price (52.8) Rises Above Moving Average of 52.55
2011-09-09 12:00:00 Price (52.07) Moves Below Moving Average of 52.32
2011-09-02 12:00:00 Price (53.42) Rises Above Moving Average of 53.27
2011-08-29 09:30:00 Price (53.13) Rises Above Moving Average of 53.12
2011-07-26 09:30:00 Price (81.79) Moves Below Moving Average of 82.74
2011-07-25 09:30:00 Price (82.54) Moves Below Moving Average of 82.85
2011-07-21 11:30:00 Price (82.54) Moves Below Moving Average of 82.97
2011-07-21 10:30:00 Price (83.35) Rises Above Moving Average of 82.95
2011-07-20 15:00:00 Price (82.9) Moves Below Moving Average of 82.91
2011-07-20 13:30:00 Price (82.96) Rises Above Moving Average of 82.88
2011-07-14 11:00:00 Price (82.02) Moves Below Moving Average of 82.29
2011-06-20 11:30:00 Price (77.13) Rises Above Moving Average of 76.9
2011-06-01 12:00:00 Price (80.75) Moves Below Moving Average of 80.91
2011-05-27 10:30:00 Price (81.2) Rises Above Moving Average of 81.13
2011-05-10 15:00:00 Price (83.78) Rises Above Moving Average of 83.74
2011-05-05 10:30:00 Price (82.55) Moves Below Moving Average of 82.97
2011-04-18 15:00:00 Price (79.9) Rises Above Moving Average of 79.71
2011-04-18 09:30:00 Price (79.43) Moves Below Moving Average of 79.68
2011-04-15 12:00:00 Price (79.98) Rises Above Moving Average of 79.67
2011-04-12 10:00:00 Price (79.52) Moves Below Moving Average of 79.69
2011-03-22 10:00:00 Price (77.1) Moves Below Moving Average of 77.18
2011-01-06 15:30:00 Price (71.12) Rises Above Moving Average of 71.1
2011-01-05 15:00:00 Price (71.1) Rises Above Moving Average of 71.08
2011-01-04 12:00:00 Price (70.98) Moves Below Moving Average of 71.16
2010-12-31 10:30:00 Price (71.35) Rises Above Moving Average of 71.07
2010-12-30 13:30:00 Price (70.98) Moves Below Moving Average of 71.07
2010-12-30 12:30:00 Price (71.14) Rises Above Moving Average of 71.07
2010-12-29 12:00:00 Price (71.09) Rises Above Moving Average of 71.06
2010-12-29 11:00:00 Price (71) Moves Below Moving Average of 71.06
2010-12-29 10:00:00 Price (71.16) Rises Above Moving Average of 71.07
2010-12-28 15:00:00 Price (71.1) Rises Above Moving Average of 71.09
2010-12-28 11:00:00 Price (70.99) Moves Below Moving Average of 71.11
2010-12-27 11:30:00 Price (71.3) Rises Above Moving Average of 71.04
2010-12-27 09:30:00 Price (70.86) Moves Below Moving Average of 71.01
2010-12-22 11:30:00 Price (70.88) Rises Above Moving Average of 70.69
2010-12-21 14:00:00 Price (70.62) Rises Above Moving Average of 70.55
2010-12-21 12:00:00 Price (70.41) Moves Below Moving Average of 70.5
2010-12-21 11:00:00 Price (70.46) Rises Above Moving Average of 70.45
2010-12-20 11:30:00 Price (70.14) Moves Below Moving Average of 70.19
2010-11-30 10:30:00 Price (66) Rises Above Moving Average of 65.68
2010-11-30 09:30:00 Price (65.6) Moves Below Moving Average of 65.69
2010-11-29 15:00:00 Price (65.9) Rises Above Moving Average of 65.71
2010-11-09 09:30:00 Price (67.42) Rises Above Moving Average of 67.41
2010-11-08 15:00:00 Price (67.43) Rises Above Moving Average of 67.4
2010-11-08 09:30:00 Price (67.27) Moves Below Moving Average of 67.39
2010-11-05 15:30:00 Price (67.4) Rises Above Moving Average of 67.4
2010-11-05 12:30:00 Price (67.3) Moves Below Moving Average of 67.41
2010-11-05 09:30:00 Price (67.5) Rises Above Moving Average of 67.39
2010-11-03 10:30:00 Price (67.72) Moves Below Moving Average of 67.79
2010-11-01 11:00:00 Price (67.2) Moves Below Moving Average of 67.42
2010-10-29 15:00:00 Price (67.19) Moves Below Moving Average of 67.36
2010-10-05 09:30:00 Price (62.57) Rises Above Moving Average of 62.14
2010-10-04 14:30:00 Price (62.07) Moves Below Moving Average of 62.11
2010-09-01 10:00:00 Price (58.24) Rises Above Moving Average of 58.24
2010-08-17 15:00:00 Price (60.37) Moves Below Moving Average of 60.49
2010-08-17 13:30:00 Price (60.54) Rises Above Moving Average of 60.47
2010-07-20 09:30:00 Price (53.15) Moves Below Moving Average of 53.17
2010-07-13 10:00:00 Price (54.17) Rises Above Moving Average of 53.82
2010-07-12 10:00:00 Price (54.12) Moves Below Moving Average of 54.13
2010-07-09 15:00:00 Price (54.4) Rises Above Moving Average of 54.23
2010-07-09 10:30:00 Price (54.54) Rises Above Moving Average of 54.44
2010-06-29 09:30:00 Price (56.25) Moves Below Moving Average of 56.76
2010-06-28 11:00:00 Price (56.96) Rises Above Moving Average of 56.63
2010-06-24 10:00:00 Price (56.25) Moves Below Moving Average of 56.82
2010-06-23 13:00:00 Price (57.13) Rises Above Moving Average of 56.9
2010-06-22 15:30:00 Price (56.71) Moves Below Moving Average of 56.97
2010-06-18 10:00:00 Price (57.18) Moves Below Moving Average of 57.21
2010-06-17 15:00:00 Price (57.17) Moves Below Moving Average of 57.26
2010-06-17 13:30:00 Price (57.44) Rises Above Moving Average of 57.27
2010-06-17 10:00:00 Price (57.28) Moves Below Moving Average of 57.34
2010-06-15 13:00:00 Price (57.33) Rises Above Moving Average of 57.3
2010-06-14 12:00:00 Price (57.2) Moves Below Moving Average of 57.44
2010-06-14 11:00:00 Price (57.59) Rises Above Moving Average of 57.45
2010-05-12 15:30:00 Price (67.57) Moves Below Moving Average of 67.71
2010-05-12 14:30:00 Price (67.77) Rises Above Moving Average of 67.69
2010-05-05 12:30:00 Price (68.26) Moves Below Moving Average of 68.3
2010-05-05 11:30:00 Price (68.82) Rises Above Moving Average of 68.29
2010-05-04 15:00:00 Price (68.48) Rises Above Moving Average of 68.3
2010-04-26 09:30:00 Price (69.12) Rises Above Moving Average of 67.58
2010-04-21 13:30:00 Price (67.69) Moves Below Moving Average of 67.77
2010-04-21 12:30:00 Price (67.81) Rises Above Moving Average of 67.77
2010-04-21 11:30:00 Price (67.55) Moves Below Moving Average of 67.78
2010-04-20 09:30:00 Price (67.69) Rises Above Moving Average of 67.63
2010-04-16 11:00:00 Price (67.58) Moves Below Moving Average of 67.6
2009-08-24 15:30:00 Price (55.79) Rises Above Moving Average of 55.72
2009-08-24 14:30:00 Price (55.68) Moves Below Moving Average of 55.69
2009-08-20 16:00:00 Price (55.4) Rises Above Moving Average of 55.38
2009-08-20 14:00:00 Price (55.38) Rises Above Moving Average of 55.29
2009-08-20 12:00:00 Price (55.12) Moves Below Moving Average of 55.2
2009-08-19 11:00:00 Price (55.15) Rises Above Moving Average of 55.09
2009-07-29 14:00:00 Price (51.22) Rises Above Moving Average of 50.99
2009-07-29 13:00:00 Price (50.93) Moves Below Moving Average of 50.97
2009-07-29 12:00:00 Price (51.05) Rises Above Moving Average of 50.96
2009-07-29 10:00:00 Price (50.41) Moves Below Moving Average of 50.93
2009-07-09 12:00:00 Price (47.49) Rises Above Moving Average of 47.34
2009-07-06 13:30:00 Price (47.62) Rises Above Moving Average of 47.61
2009-06-26 16:00:00 Price (47.34) Moves Below Moving Average of 47.45
2009-06-26 09:30:00 Price (47.42) Rises Above Moving Average of 47.32
2009-06-24 12:30:00 Price (47.06) Moves Below Moving Average of 47.18
2009-06-24 10:30:00 Price (47.3) Rises Above Moving Average of 47.16
2009-05-28 14:30:00 Price (45.55) Rises Above Moving Average of 45.2
2009-05-27 09:30:00 Price (46.3) Rises Above Moving Average of 45.46
2009-05-22 12:00:00 Price (45.5) Moves Below Moving Average of 45.51
2009-05-22 11:00:00 Price (45.7) Rises Above Moving Average of 45.52
2009-05-20 16:00:00 Price (45.59) Moves Below Moving Average of 45.62
2009-05-19 13:30:00 Price (46) Rises Above Moving Average of 45.72
2009-04-30 14:00:00 Price (46.15) Rises Above Moving Average of 45.77
2009-04-23 13:00:00 Price (47.18) Rises Above Moving Average of 46.82
2009-04-22 15:30:00 Price (46.79) Moves Below Moving Average of 46.93
2009-04-22 14:30:00 Price (47.22) Rises Above Moving Average of 46.96
2009-04-07 10:00:00 Price (49.9) Moves Below Moving Average of 50.59
2009-04-02 16:00:00 Price (50.03) Moves Below Moving Average of 50.31
2009-04-02 10:00:00 Price (50.35) Rises Above Moving Average of 50.09
2009-03-10 09:30:00 Price (44.75) Rises Above Moving Average of 42.7
2009-03-09 11:00:00 Price (42.67) Moves Below Moving Average of 42.91
2009-03-09 10:00:00 Price (43.16) Rises Above Moving Average of 42.95
2009-03-05 10:30:00 Price (43.21) Moves Below Moving Average of 43.67
2009-02-17 09:30:00 Price (43.83) Moves Below Moving Average of 45.76
2009-02-02 15:30:00 Price (42.75) Rises Above Moving Average of 42.27
2009-02-02 14:00:00 Price (42.25) Moves Below Moving Average of 42.25
2009-01-30 15:00:00 Price (42.05) Moves Below Moving Average of 42.31
2009-01-23 09:30:00 Price (41.12) Moves Below Moving Average of 41.47
2009-01-22 12:30:00 Price (41.54) Rises Above Moving Average of 41.31
2009-01-21 09:30:00 Price (44.52) Rises Above Moving Average of 40.8
2009-01-20 09:30:00 Price (40) Moves Below Moving Average of 40.61
2009-01-16 14:30:00 Price (40.54) Rises Above Moving Average of 40.52
2009-01-16 09:30:00 Price (41.16) Rises Above Moving Average of 40.3
2009-01-13 12:30:00 Price (39.93) Rises Above Moving Average of 39.89
2009-01-13 11:30:00 Price (39.81) Moves Below Moving Average of 39.87
2009-01-12 14:30:00 Price (39.73) Moves Below Moving Average of 39.77
2008-12-11 15:30:00 Price (32.7) Moves Below Moving Average of 32.76
2008-12-10 09:30:00 Price (33) Rises Above Moving Average of 31.89
2008-12-09 15:00:00 Price (32.15) Rises Above Moving Average of 31.86
2008-12-09 14:00:00 Price (31.77) Moves Below Moving Average of 31.85
2008-12-09 11:30:00 Price (31.65) Moves Below Moving Average of 31.85
2008-12-09 09:30:00 Price (31.16) Moves Below Moving Average of 31.87
2008-12-05 15:00:00 Price (32.08) Rises Above Moving Average of 31.82
2008-12-04 15:00:00 Price (31.95) Moves Below Moving Average of 32.09
2008-12-03 14:30:00 Price (33.21) Rises Above Moving Average of 32.07
2008-12-03 13:30:00 Price (32) Moves Below Moving Average of 32.07
2008-12-02 09:30:00 Price (32.41) Rises Above Moving Average of 32.23
2008-12-01 10:30:00 Price (32.3) Moves Below Moving Average of 32.6


What Blogs are saying about Spx Corp.
GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-08-13
GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-08-06
GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-07-30
GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-07-02
GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-06-25
GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-06-18
GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-06-11
GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-06-04

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 66.49 70.90 68.37 67.20
Median Moving Average 63.24 69.78 70.19 67.72
Simple Moving Average 63.22 69.85 70.24 67.74
Triangular Moving Average 62.11 72.49 69.20 67.80


Spx Corp. is traded on the NYE (NYSE) using the symbol SPW

Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry

The historical high for SPW was 139.72 on the 13th of June 2008. It has been 1583 days since the historical high price.

The lowest price was 5.50 on the 5th of December 1991. It has been 7618 days since that low price.

The largest volume day was the 27th of February 2004 when 16,190,000 shares were traded. It has been 3151 days since that big volume day.

The lowest volume day was the 5th of April 1989 when only 0 shares changed hands. That was 8592 days ago.

What Google thinks of Spx Corp.

Seasonality Analysis of SPW

Historical data for SPW

Spx Corp. at ValueWiki
No Pattern Matches for SPW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SPW
Stocks with Negative Correlation to SPW


Closing Prices over the past 15 trading days

SPW chart



Date                Open    High    Low    Close
2013-02-08    75.11   75.93   75.05   75.80      410700
2013-02-07    75.26   75.56   74.93   75.08      406700
2013-02-06    74.67   75.35   74.67   75.22      235000
2013-02-05    74.81   75.33   74.51   75.00      315000
2013-02-01    74.84   75.51   74.56   75.01      302300
2013-01-31    74.88   75.07   74.53   74.63      736100
2013-01-30    75.33   75.65   74.89   75.00      856400
2013-01-29    74.30   75.28   74.15   75.25      403000
2013-01-28    74.08   74.56   73.75   74.50      509800
2013-01-25    73.45   74.05   73.16   73.79      399402
2013-01-24    72.32   73.64   72.23   73.19      586500
2013-01-23    72.42   72.82   72.27   72.51      406200
2013-01-22    71.47   72.70   70.89   72.68      554200
2013-01-10    70.61   70.61   69.52   69.83      662300
2013-01-09    69.74   70.29   69.53   69.86      789300








Previous symbol is SPVZX

Next symbol is SPW.PR.