SPY - SPDR S&P 500 ETF

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SPY SPDR S&P 500 ETF




qyu001: bought $SPY April 116 put at $1.89. Expect $SPY to drop below $115 at least.
3 minutes ago. · Reply · View Tweet

panamaorange: $ES_F unless the $UUP can see another 250% volume surge to get it above this resistance, $SPY sellers could be done for the day
27 minutes ago. · Reply · View Tweet

TheMoneyMaven: $$ I wonder am I suppose to buy this dip $SPX $SPY
29 minutes ago. · Reply · View Tweet

carlosjhr64: $SPY $115.38 -ish ?
29 minutes ago. · Reply · View Tweet

TheArmoTrader: wow market $SPY..bleeding off...yet we are only down 35 points on the dow jones $DJIA $DIA
33 minutes ago. · Reply · View Tweet

woltz: $IWM below 5 DMA, $SPY testing
42 minutes ago. · Reply · View Tweet

davezxc: 15 minute 20/50 MA cross down in $QQQQ, $SPY, $IWM, not $DIA
42 minutes ago. · Reply · View Tweet

tawired: All averages in the red now :) $SPY
about an hour ago. · Reply · View Tweet

tawired: @tjtakes LOL! I got a whole portfolio of long stocks. Actually short with 5% of portfolio, but short all options for leaverage $IWM $SPY
about an hour ago. · Reply · View Tweet

davezxc: $SPY closed Wed gap, $IWM below it, Nasdaq, $QQQQ just above it, $DIA well above it
about an hour ago. · Reply · View Tweet



What Blogs are saying about SPDR S&P 500 ETF
US Stock Market Internals Warn Of Sudden Reversal
GDX Vs. GDXJ: A Better Way To Play Gold?
Bookkeeping: Selling Some Index Positions
All Technical Resistance Cleared; Off to the Races
Bookkeeping: Weekly Changes to Fund Positions Year 3, Week 30
The Risk Oscillator: An Intermarket Gauge of Sentiment
The TraderFeed Risk Asset Index: A Measure of Risk Asset Performance
I Don?t Have A Long Term Bear Bias

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 109.00 111.65 112.49 116.00
Median Moving Average 105.09 110.76 111.03 115.29
Simple Moving Average 105.16 110.79 111.09 115.49
Triangular Moving Average 106.37 111.17 110.39 115.43


SPDR S&P 500 ETF is traded on the AMX (AMEX) using the symbol SPY

Industry: Main Industry Sub Industry Specific Industry

The historical high for SPY was 156.48 on the 9th of October 2007. It has been 891 days since the historical high price.

The lowest price was 25.13 on the 23rd of May 1988. It has been 7969 days since that low price.

The largest volume day was the 10th of October 2008 when 871,346,500 shares were traded. It has been 524 days since that big volume day.

The lowest volume day was the 30th of September 1994 when only 5,200 shares changed hands. That was 5648 days ago.

What Google thinks of SPDR S&P 500 ETF

Seasonality Analysis of SPY

Historical data for SPY

SPDR S&P 500 ETF at ValueWiki
No Pattern Matches for SPY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SPY
Stocks with Negative Correlation to SPY


Closing Prices over the past 15 trading days

SPY chart



Date                Open    High    Low    Close
2010-03-18    117.11   117.27   116.57   117.04      196349500
2010-03-17    116.76   117.48   116.71   117.10      177114200
2010-03-16    115.81   116.52   115.49   116.41      168578000
2010-03-15    115.26   115.58   114.60   115.49      146643200
2010-03-12    115.95   115.97   115.14   115.46      162002700
2010-03-11    114.70   115.48   114.35   115.45      160679600
2010-03-10    114.51   115.28   114.41   114.97      185959100
2010-03-09    113.93   114.99   113.87   114.46      154463200
2010-03-08    114.26   114.52   114.07   114.27      114555300
2010-03-05    113.37   114.34   113.10   114.25      176084500
2010-03-04    112.45   112.80   112.03   112.64      135567900
2010-03-03    112.49   112.97   112.02   112.30      150711100
2010-03-02    112.37   112.74   112.00   112.20      160944300
2010-03-01    111.20   112.00   111.17   111.89      147566500
2010-02-26    110.77   111.12   110.11   110.74      173454500








Previous symbol is SPXZ-I

Next symbol is SPY-I