| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
Sociedad Quimica y Minera de Chile S.A. is traded on the NYE () using the symbol SQM.A
Industry: Main Industry Sub Industry Specific Industry
The historical high for SQM.A was 141.40 on the 26th of February 2007. It has been 608 days since the historical high price.
The lowest price was 76.99 on the 16th of March 2005. It has been 1320 days since that low price.
The largest volume day was the 31st of May 2005 when 6,100 shares were traded. It has been 1244 days since that big volume day.
The lowest volume day was the 24th of February 2006 when only 0 shares changed hands. That was 975 days ago.
What Google thinks of Sociedad Quimica y Minera de Chile S.A.
Seasonality Analysis of SQM.A
Historical data for SQM.A
Sociedad Quimica y Minera de Chile S.A. at ValueWiki
No Pattern Matches for SQM.A
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SQM.A
Stocks with Negative Correlation to SQM.A
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 141.00 141.00 141.00 141.00 500
2007-02-26 141.40 141.40 141.40 141.40 200
2007-02-15 139.45 139.45 139.45 139.45 100
2006-12-29 137.50 137.50 137.50 137.50 100
2006-12-22 136.45 136.45 136.45 136.45 900
2006-12-15 135.50 135.50 135.50 135.50 200
2006-11-30 136.00 136.00 134.05 135.00 600
2006-11-29 131.95 135.00 131.95 135.00 800
2006-11-28 128.70 130.00 128.70 130.00 400
2006-11-21 125.50 127.74 125.50 127.74 500
2006-11-14 124.00 124.00 123.55 123.55 300
2006-11-08 125.50 125.50 125.50 125.50 100
2006-11-07 125.00 125.00 125.00 125.00 100
2006-11-06 122.00 124.50 122.00 124.50 1200
2006-11-01 119.00 119.00 119.00 119.00 100
Previous symbol is SQM
Next symbol is SQMAX