| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 9.78 | 9.89 | 9.94 | 9.98 | |
| Median Moving Average | 9.65 | 9.79 | 9.91 | 9.98 | |
| Simple Moving Average | 9.68 | 9.84 | 9.91 | 9.98 | |
| Triangular Moving Average | 9.67 | 9.85 | 9.91 | 9.97 |
STR PD S&P 200119 is traded on the AMX () using the symbol SRB
Industry: Main Industry Sub Industry Specific Industry
The historical high for SRB was 10.10 on the 3rd of March 2006. It has been 968 days since the historical high price.
The lowest price was 9.39 on the 28th of March 2005. It has been 1308 days since that low price.
The largest volume day was the 16th of March 2006 when 46,600 shares were traded. It has been 955 days since that big volume day.
The lowest volume day was the 24th of February 2006 when only 0 shares changed hands. That was 975 days ago.
What Google thinks of STR PD S&P 200119
Seasonality Analysis of SRB
Historical data for SRB
STR PD S&P 200119 at ValueWiki
No Pattern Matches for SRB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SRB
Stocks with Negative Correlation to SRB
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-23 9.99 10.02 9.99 10.01 1300
2006-08-22 9.99 10.02 9.99 10.01 7400
2006-08-21 9.98 9.98 9.98 9.98 500
2006-08-18 9.98 9.98 9.97 9.97 500
2006-08-15 9.97 9.97 9.97 9.97 200
2006-08-14 9.97 9.97 9.97 9.97 900
2006-08-10 9.97 9.97 9.97 9.97 300
2006-08-09 9.96 9.96 9.96 9.96 2200
2006-08-07 9.96 9.96 9.96 9.96 1000
2006-08-04 9.96 9.96 9.96 9.96 8500
2006-08-01 9.96 9.96 9.95 9.95 1300
2006-07-28 9.96 9.96 9.96 9.96 200
2006-07-25 9.94 9.94 9.94 9.94 1000
2006-07-24 9.94 9.94 9.94 9.94 1000
2006-07-18 9.93 9.93 9.93 9.93 1100
Previous symbol is SRAMF
Next symbol is SRBFX