What Blogs are saying about STR PD S&P 200119Wort des Jahres
Subscribe nyári menetrend
Thursday links: a bull market in new ETFs
Analysts Estimate Copper Prices Could Fall 21% in Q2
FT.com: Chinese Stockpiling Spurs Copper Price Rally
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.49 |
1.58 |
1.53 |
1.52 |
|
| Median Moving Average |
4.31 |
1.61 |
1.57 |
1.67 |
|
| Simple Moving Average |
4.32 |
1.58 |
1.52 |
1.61 |
|
| Triangular Moving Average |
3.38 |
1.62 |
1.50 |
1.75 |
|
STR PD S&P 200119 is traded on the AMX () using the symbol SRB
Industry: Main Industry Sub Industry Specific Industry
The historical high for SRB was 10.10 on the 3rd of March 2006. It has been 1476 days since the historical high price.
The lowest price was 0.25 on the 12th of March 2010. It has been 6 days since that low price.
The largest volume day was the 4th of March 2010 when 693,723,100 shares were traded. It has been 14 days since that big volume day.
The lowest volume day was the 24th of February 2006 when only 0 shares changed hands. That was 1483 days ago.
What Google thinks of
STR PD S&P 200119Seasonality Analysis of SRBHistorical data for SRBSTR PD S&P 200119 at ValueWikiNo Pattern Matches for SRB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SRBStocks with Negative Correlation to SRB
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-12 0.25 0.25 0.25 0.25 1251500
2010-03-11 1.88 1.88 1.77 1.77 46786000
2010-03-10 2.00 2.00 1.65 1.82 181087500
2010-03-09 2.00 2.00 1.77 1.77 7063400
2010-03-08 2.00 2.05 1.75 1.77 23847200
2010-03-05 2.12 2.14 1.75 1.96 87659400
2010-03-04 1.62 2.73 1.62 2.00 693723100
2010-03-03 1.62 1.73 1.62 1.62 120896800
2010-03-02 1.62 1.62 1.56 1.56 15607300
2010-03-01 1.62 1.68 1.55 1.56 12644700
2010-02-26 1.62 1.62 1.56 1.56 2877400
2010-02-25 1.62 1.68 1.50 1.56 20867100
2010-02-24 1.62 1.62 1.50 1.50 31497800
2010-02-23 1.62 1.69 1.50 1.50 17000000
2010-02-22 1.50 1.67 1.50 1.67 6083500
Previous symbol is
SRAQFNext symbol is
SRBFX