SRCE - 1St Source Corp.
Twittering - Tweeting - Chatting about SRCE 1St Source Corp.




Date - Time Alert
2012-01-26 11:00:00 Price (24.89) Moves Below Moving Average of 24.94
2012-01-20 11:00:00 Price (25.05) Rises Above Moving Average of 25
2012-01-06 13:00:00 Price (25.09) Moves Below Moving Average of 25.16
2012-01-06 12:00:00 Price (25.23) Rises Above Moving Average of 25.15
2012-01-06 10:00:00 Price (25.05) Moves Below Moving Average of 25.12
2011-12-20 09:30:00 Price (23.87) Moves Below Moving Average of 24.34
2011-12-13 14:30:00 Price (24.09) Moves Below Moving Average of 24.13
2011-12-12 16:00:00 Price (24.14) Rises Above Moving Average of 24.11
2011-12-01 09:30:00 Price (25.11) Rises Above Moving Average of 23.56
2011-11-18 10:30:00 Price (24.15) Rises Above Moving Average of 24.05
2011-11-17 12:30:00 Price (23.99) Moves Below Moving Average of 24.07
2011-11-16 16:00:00 Price (24.03) Moves Below Moving Average of 24.06
2011-11-15 14:00:00 Price (24.09) Rises Above Moving Average of 24.02
2011-11-10 09:30:00 Price (23.45) Moves Below Moving Average of 24.05
2011-11-08 14:00:00 Price (24.11) Rises Above Moving Average of 24.04
2011-11-08 11:30:00 Price (23.64) Moves Below Moving Average of 24.03
2011-11-08 09:30:00 Price (24.03) Rises Above Moving Average of 24
2011-11-07 09:30:00 Price (23.85) Moves Below Moving Average of 23.93
2011-11-03 13:00:00 Price (24.02) Rises Above Moving Average of 23.84
2011-10-04 16:00:00 Price (21.9) Rises Above Moving Average of 21.04
2011-10-04 13:00:00 Price (21.08) Rises Above Moving Average of 21.05
2011-09-30 16:00:00 Price (20.9) Moves Below Moving Average of 21.13
2011-09-29 15:30:00 Price (21.09) Rises Above Moving Average of 21.09
2011-09-29 13:30:00 Price (20.98) Moves Below Moving Average of 21.1
2011-09-29 12:00:00 Price (21.24) Rises Above Moving Average of 21.1
2011-09-27 15:30:00 Price (21.05) Moves Below Moving Average of 21.23
2011-09-19 09:30:00 Price (21.73) Moves Below Moving Average of 21.74
2011-09-14 13:30:00 Price (21.72) Rises Above Moving Average of 21.68
2011-09-14 10:30:00 Price (21.58) Moves Below Moving Average of 21.66
2011-09-13 16:00:00 Price (21.71) Rises Above Moving Average of 21.64
2011-09-09 12:00:00 Price (21.03) Moves Below Moving Average of 21.53
2011-09-02 13:30:00 Price (21.24) Moves Below Moving Average of 21.38
2011-08-23 13:00:00 Price (21.48) Rises Above Moving Average of 21.34
2011-08-05 14:00:00 Price (22.63) Rises Above Moving Average of 22.62
2011-08-04 16:00:00 Price (22.32) Moves Below Moving Average of 22.57
2011-07-21 10:00:00 Price (21.37) Rises Above Moving Average of 21.3
2011-07-20 16:00:00 Price (21.21) Moves Below Moving Average of 21.29
2011-07-19 12:00:00 Price (21.17) Moves Below Moving Average of 21.18
2011-07-18 13:00:00 Price (21.15) Rises Above Moving Average of 21.13
2011-07-18 11:30:00 Price (21.1) Moves Below Moving Average of 21.12
2011-06-17 10:30:00 Price (19.92) Rises Above Moving Average of 19.87
2011-06-14 16:00:00 Price (19.96) Rises Above Moving Average of 19.94
2011-06-14 14:00:00 Price (19.92) Moves Below Moving Average of 19.96
2011-06-14 13:00:00 Price (19.99) Rises Above Moving Average of 19.96
2011-06-02 13:00:00 Price (20.42) Rises Above Moving Average of 20.37
2011-06-02 10:00:00 Price (20.42) Rises Above Moving Average of 20.36
2011-05-26 15:30:00 Price (20.25) Rises Above Moving Average of 20.22
2011-05-26 13:30:00 Price (20.26) Rises Above Moving Average of 20.22
2011-05-25 16:00:00 Price (20.28) Rises Above Moving Average of 20.21
2011-05-25 13:30:00 Price (20.09) Moves Below Moving Average of 20.22
2011-05-18 16:00:00 Price (20.38) Rises Above Moving Average of 20.29
2011-05-17 15:00:00 Price (20.34) Rises Above Moving Average of 20.34
2011-05-11 09:30:00 Price (20.55) Rises Above Moving Average of 20.54
2011-05-03 15:30:00 Price (20.6) Moves Below Moving Average of 20.63
2011-04-14 15:30:00 Price (20.22) Rises Above Moving Average of 20.12
2011-04-14 13:30:00 Price (20.07) Moves Below Moving Average of 20.11
2011-04-14 11:00:00 Price (20) Moves Below Moving Average of 20.08
2011-04-13 15:30:00 Price (20.14) Rises Above Moving Average of 20.05
2011-04-13 13:00:00 Price (19.93) Moves Below Moving Average of 20.02
2011-03-23 15:00:00 Price (18.84) Rises Above Moving Average of 18.71
2011-03-08 10:00:00 Price (19.39) Rises Above Moving Average of 19.1
2011-03-07 12:00:00 Price (19.03) Moves Below Moving Average of 19.1
2011-02-16 14:30:00 Price (19.07) Rises Above Moving Average of 19.01
2011-02-15 13:30:00 Price (19) Moves Below Moving Average of 19.01
2011-02-14 13:30:00 Price (19.02) Rises Above Moving Average of 19.01
2011-02-03 14:00:00 Price (19.22) Moves Below Moving Average of 19.23
2011-02-03 13:00:00 Price (19.25) Rises Above Moving Average of 19.23
2011-02-03 11:30:00 Price (19.23) Rises Above Moving Average of 19.23
2011-02-02 11:00:00 Price (19.24) Moves Below Moving Average of 19.25
2011-02-01 13:30:00 Price (19.37) Rises Above Moving Average of 19.27
2011-01-27 14:00:00 Price (19.33) Moves Below Moving Average of 19.35
2011-01-27 10:30:00 Price (19.28) Moves Below Moving Average of 19.36
2011-01-26 15:00:00 Price (19.38) Rises Above Moving Average of 19.37
2011-01-06 10:00:00 Price (20.17) Moves Below Moving Average of 20.38
2011-01-05 16:00:00 Price (20.39) Rises Above Moving Average of 20.38
2011-01-05 11:00:00 Price (20.16) Moves Below Moving Average of 20.4
2011-01-05 10:00:00 Price (20.5) Rises Above Moving Average of 20.41
2011-01-04 16:00:00 Price (20.39) Moves Below Moving Average of 20.41
2011-01-03 10:30:00 Price (20.45) Rises Above Moving Average of 20.4
2010-12-31 16:00:00 Price (20.3) Moves Below Moving Average of 20.4
2010-12-31 11:30:00 Price (20.4) Rises Above Moving Average of 20.37
2010-12-30 16:00:00 Price (20.36) Moves Below Moving Average of 20.37
2010-12-06 12:30:00 Price (18.73) Moves Below Moving Average of 18.78
2010-12-06 11:00:00 Price (18.8) Rises Above Moving Average of 18.79
2010-11-30 12:30:00 Price (18.88) Rises Above Moving Average of 18.71
2010-11-24 10:30:00 Price (18.75) Rises Above Moving Average of 18.65
2010-11-23 12:00:00 Price (18.68) Rises Above Moving Average of 18.61
2010-11-22 16:00:00 Price (18.61) Rises Above Moving Average of 18.58
2010-11-22 12:30:00 Price (18.48) Moves Below Moving Average of 18.54
2010-11-04 10:00:00 Price (18.35) Rises Above Moving Average of 18.31
2010-10-26 11:00:00 Price (18.25) Moves Below Moving Average of 18.42
2010-09-28 16:00:00 Price (17.32) Rises Above Moving Average of 16.99
2010-09-28 13:00:00 Price (17.01) Rises Above Moving Average of 16.98
2010-09-28 11:00:00 Price (16.93) Moves Below Moving Average of 16.97
2010-09-24 14:00:00 Price (17.08) Rises Above Moving Average of 16.92
2010-09-24 09:30:00 Price (16.59) Moves Below Moving Average of 16.91
2010-09-17 11:00:00 Price (16.79) Rises Above Moving Average of 16.69
2010-09-16 12:30:00 Price (16.6) Moves Below Moving Average of 16.68
2010-09-09 15:30:00 Price (16.42) Moves Below Moving Average of 16.47
2010-09-09 10:00:00 Price (16.65) Rises Above Moving Average of 16.47
2010-09-08 16:00:00 Price (16.41) Moves Below Moving Average of 16.48
2010-09-08 10:00:00 Price (16.51) Rises Above Moving Average of 16.5
2010-09-07 16:00:00 Price (16.41) Moves Below Moving Average of 16.51
2010-09-02 14:30:00 Price (16.59) Rises Above Moving Average of 16.52
2010-09-02 13:00:00 Price (16.46) Moves Below Moving Average of 16.53
2010-09-01 11:00:00 Price (16.59) Rises Above Moving Average of 16.54
2010-08-30 10:00:00 Price (16.54) Moves Below Moving Average of 16.74
2010-08-27 16:00:00 Price (16.79) Rises Above Moving Average of 16.76
2010-08-10 13:00:00 Price (18.15) Moves Below Moving Average of 18.22
2010-08-06 16:00:00 Price (18.14) Rises Above Moving Average of 18.02
2010-08-06 14:00:00 Price (17.95) Moves Below Moving Average of 18
2010-08-06 12:30:00 Price (17.99) Moves Below Moving Average of 17.99
2010-07-23 13:00:00 Price (17.24) Moves Below Moving Average of 17.27
2010-07-23 12:00:00 Price (17.27) Rises Above Moving Average of 17.26
2010-07-20 15:00:00 Price (17.2) Moves Below Moving Average of 17.27
2010-07-20 13:00:00 Price (17.34) Rises Above Moving Average of 17.27
2010-07-16 10:30:00 Price (17.32) Moves Below Moving Average of 17.44
2010-07-08 16:00:00 Price (17.5) Rises Above Moving Average of 17.39
2010-06-29 13:00:00 Price (17.59) Moves Below Moving Average of 17.63
2010-06-25 11:30:00 Price (17.53) Rises Above Moving Average of 17.5
2010-06-24 15:00:00 Price (17.27) Moves Below Moving Average of 17.5
2010-06-24 12:00:00 Price (17.63) Rises Above Moving Average of 17.5
2010-06-24 10:00:00 Price (17.38) Moves Below Moving Average of 17.51
2010-06-16 11:30:00 Price (17.74) Rises Above Moving Average of 17.73
2010-05-28 15:00:00 Price (19.2) Rises Above Moving Average of 18.93
2010-05-28 12:30:00 Price (18.93) Moves Below Moving Average of 18.93
2010-05-28 09:30:00 Price (18.84) Moves Below Moving Average of 18.93
2010-05-27 15:30:00 Price (18.94) Rises Above Moving Average of 18.93
2010-05-20 12:30:00 Price (19.07) Moves Below Moving Average of 19.22
2010-05-11 10:30:00 Price (18.94) Rises Above Moving Average of 18.9
2010-05-10 16:00:00 Price (18.99) Rises Above Moving Average of 18.89
2010-05-06 14:00:00 Price (18.7) Moves Below Moving Average of 18.92
2010-05-06 13:00:00 Price (18.92) Rises Above Moving Average of 18.91
2010-05-06 12:00:00 Price (18.73) Moves Below Moving Average of 18.9
2010-05-05 15:00:00 Price (18.8) Moves Below Moving Average of 18.88
2010-05-04 15:30:00 Price (18.71) Moves Below Moving Average of 18.83
2010-05-03 12:00:00 Price (18.69) Rises Above Moving Average of 18.65
2010-05-03 10:30:00 Price (18.6) Moves Below Moving Average of 18.63
2010-04-22 12:00:00 Price (17.92) Moves Below Moving Average of 17.95
2010-04-13 15:30:00 Price (17.67) Rises Above Moving Average of 17.6
2010-03-12 15:30:00 Price (16.53) Moves Below Moving Average of 16.53
2010-03-12 14:30:00 Price (16.57) Rises Above Moving Average of 16.53
2010-03-12 13:00:00 Price (16.51) Moves Below Moving Average of 16.53
2010-03-11 14:30:00 Price (16.52) Rises Above Moving Average of 16.51
2010-03-10 15:30:00 Price (16.5) Moves Below Moving Average of 16.51
2010-03-10 10:00:00 Price (16.64) Rises Above Moving Average of 16.53
2010-03-09 14:00:00 Price (16.5) Moves Below Moving Average of 16.56
2010-03-09 13:00:00 Price (16.58) Rises Above Moving Average of 16.58
2009-08-28 10:30:00 Price (16.69) Moves Below Moving Average of 16.78
2009-08-27 13:30:00 Price (16.76) Moves Below Moving Average of 16.76
2009-08-27 12:30:00 Price (16.78) Rises Above Moving Average of 16.76
2009-08-26 16:00:00 Price (16.84) Rises Above Moving Average of 16.76
2009-08-26 15:00:00 Price (16.64) Moves Below Moving Average of 16.75
2009-08-25 10:30:00 Price (16.68) Moves Below Moving Average of 16.74
2009-08-24 14:00:00 Price (16.69) Moves Below Moving Average of 16.76
2009-08-20 15:30:00 Price (16.78) Rises Above Moving Average of 16.73
2009-08-20 14:00:00 Price (16.67) Moves Below Moving Average of 16.72
2009-08-20 13:00:00 Price (16.8) Rises Above Moving Average of 16.72
2009-08-20 10:00:00 Price (16.78) Rises Above Moving Average of 16.71
2009-08-19 16:00:00 Price (16.66) Moves Below Moving Average of 16.7
2009-08-19 14:00:00 Price (16.64) Moves Below Moving Average of 16.69
2009-08-17 09:30:00 Price (16.59) Moves Below Moving Average of 16.61
2009-08-07 11:00:00 Price (16.47) Rises Above Moving Average of 16.47
2009-08-05 09:30:00 Price (16.6) Rises Above Moving Average of 16.59
2009-08-04 14:30:00 Price (16.58) Moves Below Moving Average of 16.6
2009-08-04 13:30:00 Price (16.77) Rises Above Moving Average of 16.6
2009-08-03 15:00:00 Price (16.59) Moves Below Moving Average of 16.62
2009-08-03 12:30:00 Price (16.73) Rises Above Moving Average of 16.62
2009-08-03 11:30:00 Price (16.58) Moves Below Moving Average of 16.63
2009-07-31 16:00:00 Price (16.51) Moves Below Moving Average of 16.63
2009-07-17 12:30:00 Price (17.12) Moves Below Moving Average of 17.21
2009-07-16 14:00:00 Price (17.11) Moves Below Moving Average of 17.17
2009-07-16 11:30:00 Price (17.09) Moves Below Moving Average of 17.16
2009-07-15 09:30:00 Price (17.23) Rises Above Moving Average of 17.1
2009-07-13 16:00:00 Price (17.17) Rises Above Moving Average of 17.13
2009-07-13 14:00:00 Price (17.05) Moves Below Moving Average of 17.14
2009-07-13 12:30:00 Price (17.16) Rises Above Moving Average of 17.15
2009-07-08 11:00:00 Price (17.01) Moves Below Moving Average of 17.28
2009-07-07 16:00:00 Price (17.16) Moves Below Moving Average of 17.29
2009-07-06 13:00:00 Price (17.45) Rises Above Moving Average of 17.35
2009-07-06 11:30:00 Price (17.38) Rises Above Moving Average of 17.37
2009-07-02 16:00:00 Price (17.5) Rises Above Moving Average of 17.41
2009-07-02 09:30:00 Price (17.17) Moves Below Moving Average of 17.53
2009-07-01 14:30:00 Price (17.52) Moves Below Moving Average of 17.55
2009-06-29 13:00:00 Price (17.79) Rises Above Moving Average of 17.77
2009-06-16 11:30:00 Price (17.99) Rises Above Moving Average of 17.99
2009-06-16 10:30:00 Price (17.96) Moves Below Moving Average of 17.99
2009-06-15 13:30:00 Price (17.63) Moves Below Moving Average of 17.99
2009-05-29 16:00:00 Price (17.9) Rises Above Moving Average of 17.87
2009-05-27 14:00:00 Price (18) Moves Below Moving Average of 18.05
2009-05-11 16:00:00 Price (19.19) Rises Above Moving Average of 19.18
2009-04-30 15:30:00 Price (19.8) Moves Below Moving Average of 19.91
2009-04-06 11:00:00 Price (19.2) Moves Below Moving Average of 19.31
2009-04-01 11:30:00 Price (18.46) Moves Below Moving Average of 18.57
2009-03-12 12:00:00 Price (16.93) Rises Above Moving Average of 16.74
2009-02-12 14:00:00 Price (18.7) Moves Below Moving Average of 18.76
2009-02-02 15:30:00 Price (18.63) Rises Above Moving Average of 18.22
2009-01-29 15:30:00 Price (18.5) Moves Below Moving Average of 18.5
2009-01-29 13:30:00 Price (18.51) Moves Below Moving Average of 18.56
2009-01-28 10:00:00 Price (18.9) Rises Above Moving Average of 18.76
2009-01-08 13:00:00 Price (21.24) Moves Below Moving Average of 21.29
2009-01-07 14:30:00 Price (21.05) Moves Below Moving Average of 21.13
2008-12-16 09:30:00 Price (18.9) Rises Above Moving Average of 18.84
2008-12-15 11:00:00 Price (18.27) Moves Below Moving Average of 18.92
2008-12-11 15:00:00 Price (18.41) Moves Below Moving Average of 18.99
2008-11-25 16:00:00 Price (20.74) Rises Above Moving Average of 20.38
2008-11-14 11:00:00 Price (20.7) Moves Below Moving Average of 21.32
2008-11-13 16:00:00 Price (21.37) Rises Above Moving Average of 21.3
2008-11-12 09:30:00 Price (21) Moves Below Moving Average of 21.25
2008-11-11 11:30:00 Price (20.88) Moves Below Moving Average of 21.15
2008-11-06 16:00:00 Price (20.87) Moves Below Moving Average of 20.93
2008-11-06 13:30:00 Price (21.23) Rises Above Moving Average of 20.91
2008-11-06 11:30:00 Price (20.87) Moves Below Moving Average of 20.9
2008-11-06 09:30:00 Price (20.64) Moves Below Moving Average of 20.88
2008-10-28 14:30:00 Price (20.01) Rises Above Moving Average of 19.85
2008-10-24 16:00:00 Price (19.93) Moves Below Moving Average of 20.08
2008-10-24 15:00:00 Price (20.36) Rises Above Moving Average of 20.12
2008-10-24 11:30:00 Price (20.4) Rises Above Moving Average of 20.2
2008-10-24 09:30:00 Price (18) Moves Below Moving Average of 20.24
2008-10-23 15:00:00 Price (20.32) Rises Above Moving Average of 20.27
2008-10-23 12:30:00 Price (19.59) Moves Below Moving Average of 20.33
2008-10-22 10:00:00 Price (20.78) Rises Above Moving Average of 20.58
2008-10-17 14:30:00 Price (21) Moves Below Moving Average of 21.24
2008-10-14 09:30:00 Price (22.83) Rises Above Moving Average of 22.7
2008-10-06 11:30:00 Price (24.48) Rises Above Moving Average of 24.46
2008-09-29 16:00:00 Price (23.05) Moves Below Moving Average of 25.06
2008-09-29 14:00:00 Price (23.5) Moves Below Moving Average of 25.07
2008-09-29 10:00:00 Price (23) Moves Below Moving Average of 25.06


What Blogs are saying about 1St Source Corp.
Top Trade Ideas for Thursday, April 21
Trading Ideas For The Week Ahead
Stocks To Watch Next Week – US Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.83 23.94 24.84 25.01
Median Moving Average 21.94 23.14 24.52 25.21
Simple Moving Average 21.94 23.14 24.49 25.17
Triangular Moving Average 21.72 23.19 24.57 25.17


1St Source Corp. is traded on the NSD (NASDAQ) using the symbol SRCE

Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry

The historical high for SRCE was 33.28 on the 21st of November 2006. It has been 1881 days since the historical high price.

The lowest price was 1.36 on the 4th of January 1984. It has been 10238 days since that low price.

The largest volume day was the 2nd of December 2008 when 48,500,000 shares were traded. It has been 1139 days since that big volume day.

The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 10237 days ago.

What Google thinks of 1St Source Corp.

Seasonality Analysis of SRCE

Historical data for SRCE

1St Source Corp. at ValueWiki
No Pattern Matches for SRCE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SRCE
Stocks with Negative Correlation to SRCE


Closing Prices over the past 15 trading days

SRCE chart



Date                Open    High    Low    Close
2012-02-10    24.34   24.89   24.34   24.64      61700
2012-02-09    25.34   25.45   24.35   24.60      77900
2012-02-08    25.41   25.82   25.09   25.33      52500
2012-02-07    25.66   26.08   25.51   25.54      40800
2012-02-06    26.38   26.51   25.56   25.79      38400
2012-02-03    26.37   26.79   26.35   26.49      46200
2012-02-02    25.74   26.35   25.60   25.98      39600
2012-02-01    25.32   26.50   25.12   25.68      123700
2012-01-31    26.18   26.37   24.97   25.04      249400
2012-01-30    25.00   26.63   24.80   26.09      166100
2012-01-27    24.84   25.29   24.84   25.06      35900
2012-01-26    25.28   25.36   24.51   25.03      41300
2012-01-25    25.06   25.67   25.02   25.22      43800
2012-01-24    25.29   25.66   25.05   25.53      33800
2012-01-23    25.14   25.46   25.14   25.37      14900








Previous symbol is SRCCX

Next symbol is SRCEO