SRCL - Stericycle
Twittering - Tweeting - Chatting about SRCL Stericycle




BV_Services: $SRCL Stericycle Inc Files 8-K : Submission of Matters to a Vote of Security Holde.. http://t.co/XuPEF6OekE
· Reply · View Tweet

DaytradeWarrior: RT @SeekingAlpha: Wabtec Or Stericycle - Stocks You Don't Need To Look At Every Day (In A Bullish Market!) http://t.co/DGplsiC0yX $SRCL $WAB
· Reply · View Tweet

SeekingAlpha: Wabtec Or Stericycle - Stocks You Don't Need To Look At Every Day (In A Bullish Market!) http://t.co/DGplsiC0yX $SRCL $WAB
· Reply · View Tweet

Mind__Equity: #Insider news alert on $DTV $SRCL $FDML $LAMR $SBUX $SHLD http://t.co/DE0rBbjBYa
· Reply · View Tweet

Insider_Trades: See what the #insiders are up to on $EPM $SRCL $HK $JVA $PETM $NVDA http://t.co/AceVi0zM3C
· Reply · View Tweet

Date - Time Alert
2013-02-28 15:00:00 Price (96.25) Moves Below Moving Average of 96.34
2013-02-28 12:30:00 Price (96.51) Rises Above Moving Average of 96.36
2013-02-25 10:30:00 Price (96.23) Moves Below Moving Average of 96.38
2013-02-25 09:30:00 Price (96.67) Rises Above Moving Average of 96.36
2013-02-22 12:30:00 Price (96.4) Rises Above Moving Average of 96.3
2013-02-20 16:00:00 Price (95.87) Moves Below Moving Average of 96.19
2013-02-06 14:00:00 Price (95.02) Rises Above Moving Average of 94.82
2013-02-06 12:00:00 Price (94.96) Rises Above Moving Average of 94.8
2013-02-05 13:00:00 Price (94.76) Rises Above Moving Average of 94.74
2013-02-04 15:30:00 Price (94.68) Moves Below Moving Average of 94.73
2013-02-04 14:30:00 Price (94.88) Rises Above Moving Average of 94.72
2013-02-01 10:30:00 Price (94.32) Moves Below Moving Average of 94.67
2013-02-01 09:30:00 Price (94.97) Rises Above Moving Average of 94.67
2013-01-31 14:30:00 Price (94.67) Moves Below Moving Average of 94.68
2013-01-31 13:30:00 Price (94.74) Rises Above Moving Average of 94.68
2013-01-30 15:30:00 Price (94.63) Moves Below Moving Average of 94.71
2013-01-29 11:30:00 Price (94.77) Rises Above Moving Average of 94.76
2013-01-28 11:00:00 Price (94.79) Moves Below Moving Average of 94.82
2013-01-28 09:30:00 Price (95.89) Rises Above Moving Average of 94.83
2013-01-24 16:00:00 Price (94.56) Moves Below Moving Average of 94.9
2013-01-17 16:00:00 Price (94.15) Moves Below Moving Average of 94.47
2013-01-17 11:30:00 Price (94.4) Rises Above Moving Average of 94.36
2013-01-16 09:30:00 Price (93.86) Moves Below Moving Average of 94.16
2012-12-31 15:00:00 Price (92.96) Rises Above Moving Average of 92.75
2012-12-18 09:30:00 Price (93.76) Rises Above Moving Average of 93.71
2012-12-17 12:00:00 Price (93.75) Rises Above Moving Average of 93.65
2012-12-13 15:30:00 Price (93.45) Rises Above Moving Average of 93.45
2012-12-13 11:30:00 Price (93.18) Moves Below Moving Average of 93.32
2012-11-27 11:00:00 Price (92.73) Rises Above Moving Average of 92.41
2012-11-07 15:00:00 Price (93.8) Moves Below Moving Average of 93.87
2012-11-07 14:00:00 Price (94.01) Rises Above Moving Average of 93.86
2012-11-07 11:30:00 Price (93.7) Moves Below Moving Average of 93.84
2012-10-25 09:30:00 Price (92.72) Rises Above Moving Average of 91.38
2012-10-24 09:30:00 Price (91.25) Moves Below Moving Average of 91.44
2012-10-23 12:00:00 Price (91.5) Rises Above Moving Average of 91.37
2012-10-23 09:30:00 Price (90.93) Moves Below Moving Average of 91.27
2012-10-02 09:30:00 Price (91.05) Rises Above Moving Average of 87.01
2012-05-03 11:00:00 Price (87.1) Rises Above Moving Average of 87.09
2012-05-02 11:30:00 Price (87.18) Rises Above Moving Average of 86.97
2012-05-01 09:30:00 Price (86.95) Rises Above Moving Average of 86.73
2012-04-30 15:00:00 Price (86.82) Rises Above Moving Average of 86.7
2012-04-30 14:00:00 Price (86.54) Moves Below Moving Average of 86.68
2012-04-11 09:30:00 Price (84.91) Rises Above Moving Average of 84.89
2012-04-10 11:30:00 Price (85.1) Rises Above Moving Average of 84.96
2012-04-05 14:00:00 Price (85.23) Rises Above Moving Average of 85.2
2012-03-19 09:30:00 Price (86.48) Moves Below Moving Average of 86.67
2012-03-16 10:30:00 Price (86.91) Rises Above Moving Average of 86.76
2012-03-14 13:00:00 Price (87.13) Rises Above Moving Average of 87.06
2012-03-14 09:30:00 Price (87) Moves Below Moving Average of 87.1
2012-03-13 12:30:00 Price (87.12) Moves Below Moving Average of 87.13
2012-03-13 11:30:00 Price (87.15) Rises Above Moving Average of 87.14
2012-03-09 10:30:00 Price (87.48) Rises Above Moving Average of 87.19
2012-02-28 14:00:00 Price (86.85) Moves Below Moving Average of 87.21
2012-02-13 09:30:00 Price (84.78) Rises Above Moving Average of 84.6
2012-02-10 12:00:00 Price (84.67) Rises Above Moving Average of 84.56
2012-02-10 10:00:00 Price (84.5) Moves Below Moving Average of 84.55
2012-02-09 12:00:00 Price (84.61) Rises Above Moving Average of 84.52
2012-02-08 11:30:00 Price (84.46) Moves Below Moving Average of 84.47
2012-02-07 15:30:00 Price (84.59) Rises Above Moving Average of 84.44
2012-02-07 13:30:00 Price (84.07) Moves Below Moving Average of 84.42
2012-01-31 11:00:00 Price (82.96) Moves Below Moving Average of 83.11
2012-01-30 15:30:00 Price (82.98) Rises Above Moving Average of 82.97
2012-01-30 14:00:00 Price (82.93) Rises Above Moving Average of 82.89
2012-01-30 13:00:00 Price (82.5) Moves Below Moving Average of 82.83
2012-01-30 11:30:00 Price (82.91) Rises Above Moving Average of 82.75
2012-01-30 09:30:00 Price (82.5) Moves Below Moving Average of 82.65
2012-01-10 09:30:00 Price (79.04) Rises Above Moving Average of 77.81
2012-01-03 15:00:00 Price (78.1) Rises Above Moving Average of 78.07
2012-01-03 12:30:00 Price (77.8) Moves Below Moving Average of 78.1
2012-01-03 09:30:00 Price (79.19) Rises Above Moving Average of 78.08
2011-12-30 13:30:00 Price (78.04) Moves Below Moving Average of 78.09
2011-12-28 15:00:00 Price (78.22) Rises Above Moving Average of 78.2
2011-12-28 11:30:00 Price (78.22) Moves Below Moving Average of 78.29
2011-12-22 11:00:00 Price (78.87) Rises Above Moving Average of 78.76
2011-12-22 09:30:00 Price (78.75) Rises Above Moving Average of 78.75
2011-12-13 14:30:00 Price (78.61) Moves Below Moving Average of 78.77
2011-12-09 10:00:00 Price (78.7) Rises Above Moving Average of 78.52
2011-12-08 12:00:00 Price (78.55) Moves Below Moving Average of 78.59
2011-12-01 09:30:00 Price (80.83) Rises Above Moving Average of 78.37
2011-10-31 12:30:00 Price (84.27) Moves Below Moving Average of 84.35
2011-10-31 09:30:00 Price (84.26) Moves Below Moving Average of 84.31
2011-10-26 11:00:00 Price (83.3) Moves Below Moving Average of 83.31
2011-10-20 14:00:00 Price (82.46) Rises Above Moving Average of 82.15
2011-10-20 11:00:00 Price (81.98) Moves Below Moving Average of 82.12
2011-10-10 09:30:00 Price (81.27) Rises Above Moving Average of 81.25
2011-09-29 10:30:00 Price (81.95) Moves Below Moving Average of 82.1
2011-09-29 09:30:00 Price (82.21) Rises Above Moving Average of 82.12
2011-09-28 15:30:00 Price (81.94) Moves Below Moving Average of 82.13
2011-09-28 14:30:00 Price (82.21) Rises Above Moving Average of 82.15
2011-09-28 13:30:00 Price (82.14) Moves Below Moving Average of 82.17
2011-09-26 14:30:00 Price (82.14) Rises Above Moving Average of 82.1
2011-09-21 14:30:00 Price (83) Moves Below Moving Average of 83.04
2011-09-20 09:30:00 Price (83.34) Rises Above Moving Average of 83.3
2011-09-19 09:30:00 Price (83.2) Moves Below Moving Average of 83.38
2011-09-15 12:30:00 Price (83.46) Rises Above Moving Average of 83.36
2011-09-15 10:30:00 Price (83.05) Moves Below Moving Average of 83.37
2011-09-14 16:00:00 Price (83.34) Moves Below Moving Average of 83.36
2011-09-14 15:00:00 Price (83.56) Rises Above Moving Average of 83.35
2011-09-09 09:30:00 Price (82.46) Moves Below Moving Average of 83.21
2011-09-07 09:30:00 Price (83.13) Rises Above Moving Average of 82.77
2011-09-06 09:30:00 Price (81.5) Moves Below Moving Average of 82.69
2011-08-19 09:30:00 Price (79.53) Rises Above Moving Average of 79.25
2011-08-18 14:30:00 Price (79.39) Rises Above Moving Average of 79.31
2011-08-18 12:30:00 Price (79.39) Rises Above Moving Average of 79.39
2011-08-16 15:00:00 Price (80.37) Rises Above Moving Average of 80.08
2011-08-16 11:30:00 Price (80.42) Moves Below Moving Average of 80.44
2011-08-16 10:30:00 Price (80.68) Rises Above Moving Average of 80.55
2011-08-15 16:00:00 Price (80.87) Rises Above Moving Average of 80.71
2011-07-26 09:30:00 Price (91.42) Moves Below Moving Average of 91.63
2011-07-14 14:30:00 Price (90.04) Moves Below Moving Average of 90.05
2011-07-14 13:00:00 Price (89.99) Moves Below Moving Average of 89.99
2011-06-27 11:30:00 Price (86.22) Rises Above Moving Average of 86.06
2011-06-24 11:00:00 Price (86.01) Moves Below Moving Average of 86.07
2011-05-23 09:30:00 Price (90.89) Moves Below Moving Average of 91.34
2011-05-17 14:30:00 Price (91.22) Moves Below Moving Average of 91.26
2011-05-17 13:30:00 Price (91.32) Rises Above Moving Average of 91.28
2011-05-17 11:30:00 Price (91.18) Moves Below Moving Average of 91.32
2011-05-17 10:30:00 Price (91.71) Rises Above Moving Average of 91.34
2011-05-16 16:00:00 Price (91.34) Moves Below Moving Average of 91.37
2011-05-12 11:30:00 Price (91.71) Rises Above Moving Average of 91.63
2011-05-12 09:30:00 Price (91.37) Moves Below Moving Average of 91.66
2011-05-11 15:30:00 Price (91.7) Rises Above Moving Average of 91.67
2011-05-11 12:00:00 Price (91.5) Moves Below Moving Average of 91.7
2011-05-11 11:00:00 Price (91.77) Rises Above Moving Average of 91.7
2011-05-11 10:00:00 Price (91.68) Moves Below Moving Average of 91.69
2011-05-10 12:30:00 Price (91.72) Rises Above Moving Average of 91.63
2011-05-10 11:00:00 Price (91.58) Moves Below Moving Average of 91.62
2011-05-02 11:30:00 Price (91.64) Moves Below Moving Average of 91.75
2011-05-02 10:30:00 Price (91.74) Rises Above Moving Average of 91.73
2011-04-29 13:00:00 Price (91.64) Moves Below Moving Average of 91.67
2011-04-29 12:00:00 Price (91.82) Rises Above Moving Average of 91.65
2011-04-28 12:30:00 Price (91.59) Moves Below Moving Average of 91.59
2011-04-19 13:00:00 Price (90.58) Rises Above Moving Average of 90.54
2011-04-19 11:30:00 Price (90.39) Moves Below Moving Average of 90.51
2011-04-19 09:30:00 Price (90.58) Rises Above Moving Average of 90.46
2011-04-14 12:30:00 Price (90.34) Rises Above Moving Average of 90.09
2011-04-14 11:00:00 Price (89.88) Moves Below Moving Average of 90.07
2011-03-23 12:30:00 Price (86.34) Rises Above Moving Average of 86.17
2011-03-22 12:30:00 Price (86.06) Moves Below Moving Average of 86.15
2011-03-22 10:30:00 Price (86.2) Rises Above Moving Average of 86.1
2011-03-18 09:30:00 Price (86.43) Rises Above Moving Average of 86.1
2011-03-17 10:30:00 Price (86.16) Rises Above Moving Average of 86.07
2011-03-16 10:00:00 Price (85.25) Moves Below Moving Average of 86.03
2011-03-08 11:30:00 Price (86.09) Rises Above Moving Average of 85.79
2011-03-07 10:30:00 Price (85.52) Moves Below Moving Average of 85.81
2011-02-03 15:00:00 Price (78.88) Rises Above Moving Average of 78.88
2011-02-02 12:00:00 Price (78.77) Moves Below Moving Average of 78.81
2011-02-01 09:30:00 Price (78.8) Rises Above Moving Average of 78.67
2011-01-31 14:30:00 Price (78.6) Moves Below Moving Average of 78.64
2011-01-31 12:30:00 Price (78.74) Rises Above Moving Average of 78.62
2011-01-28 14:30:00 Price (78.6) Rises Above Moving Average of 78.56
2011-01-28 12:00:00 Price (78.33) Moves Below Moving Average of 78.53
2011-01-21 10:00:00 Price (78.37) Moves Below Moving Average of 78.48
2011-01-20 15:30:00 Price (78.49) Moves Below Moving Average of 78.52
2011-01-20 14:00:00 Price (78.67) Rises Above Moving Average of 78.56
2011-01-20 11:30:00 Price (78.4) Moves Below Moving Average of 78.62
2011-01-19 10:00:00 Price (78.96) Rises Above Moving Average of 78.83
2011-01-04 10:00:00 Price (78.75) Moves Below Moving Average of 80.15
2010-11-29 11:00:00 Price (71.93) Moves Below Moving Average of 72.03
2010-11-23 11:30:00 Price (71.72) Moves Below Moving Average of 71.76
2010-11-19 10:30:00 Price (71.82) Rises Above Moving Average of 71.7
2010-11-18 16:00:00 Price (71.48) Moves Below Moving Average of 71.7
2010-11-18 10:30:00 Price (72.24) Rises Above Moving Average of 71.66
2010-11-15 10:00:00 Price (72.06) Rises Above Moving Average of 71.9
2010-11-12 10:00:00 Price (71.86) Moves Below Moving Average of 71.99
2010-11-11 16:00:00 Price (72.04) Rises Above Moving Average of 71.99
2010-11-11 14:30:00 Price (71.99) Moves Below Moving Average of 72
2010-11-11 13:30:00 Price (72) Rises Above Moving Average of 71.99
2010-11-10 15:00:00 Price (71.97) Moves Below Moving Average of 72
2010-11-10 14:00:00 Price (72.04) Rises Above Moving Average of 72.01
2010-11-08 10:00:00 Price (71.3) Moves Below Moving Average of 72.09
2010-11-03 13:30:00 Price (71.95) Moves Below Moving Average of 72.03
2010-11-01 11:30:00 Price (71.6) Moves Below Moving Average of 71.87
2010-10-29 15:00:00 Price (71.78) Moves Below Moving Average of 71.86
2010-10-29 13:30:00 Price (71.9) Rises Above Moving Average of 71.86
2010-10-28 10:00:00 Price (71.06) Moves Below Moving Average of 71.88
2010-10-27 16:00:00 Price (71.94) Rises Above Moving Average of 71.89
2010-10-27 10:00:00 Price (71.89) Moves Below Moving Average of 71.91
2010-10-19 16:00:00 Price (71.11) Rises Above Moving Average of 71.04
2010-10-19 15:00:00 Price (71.01) Moves Below Moving Average of 71.01
2010-10-12 11:30:00 Price (70.41) Rises Above Moving Average of 70.34
2010-10-12 10:00:00 Price (70.03) Moves Below Moving Average of 70.34
2010-10-04 15:30:00 Price (69.73) Rises Above Moving Average of 69.68
2010-10-04 12:00:00 Price (69.46) Moves Below Moving Average of 69.67
2010-09-30 16:00:00 Price (69.52) Moves Below Moving Average of 69.54
2010-09-30 13:00:00 Price (69.66) Rises Above Moving Average of 69.5
2010-09-30 12:00:00 Price (69.36) Moves Below Moving Average of 69.49
2010-09-29 12:00:00 Price (69.54) Rises Above Moving Average of 69.36
2010-09-27 11:30:00 Price (69) Moves Below Moving Average of 69.08
2010-09-24 09:30:00 Price (68.61) Moves Below Moving Average of 68.82
2010-08-31 16:00:00 Price (65.5) Rises Above Moving Average of 65.49
2010-08-31 14:30:00 Price (65.45) Moves Below Moving Average of 65.47
2010-08-27 10:30:00 Price (65.22) Rises Above Moving Average of 65.2
2010-08-25 10:00:00 Price (63.93) Moves Below Moving Average of 65.09
2010-08-12 12:30:00 Price (64.23) Rises Above Moving Average of 63.93
2010-08-11 11:30:00 Price (63.93) Rises Above Moving Average of 63.92
2010-08-06 15:30:00 Price (63.98) Rises Above Moving Average of 63.97
2010-08-06 10:00:00 Price (63.88) Moves Below Moving Average of 64.06
2010-08-05 13:00:00 Price (64.09) Moves Below Moving Average of 64.12
2010-08-04 15:30:00 Price (64.35) Rises Above Moving Average of 64.19
2010-08-04 14:00:00 Price (64.21) Moves Below Moving Average of 64.22
2010-08-04 12:00:00 Price (64.26) Rises Above Moving Average of 64.25
2010-07-27 10:30:00 Price (64.95) Moves Below Moving Average of 65.06
2010-07-26 15:30:00 Price (65.13) Rises Above Moving Average of 65.05
2010-07-26 14:30:00 Price (64.99) Moves Below Moving Average of 65.04
2010-07-26 13:00:00 Price (64.98) Moves Below Moving Average of 65.04
2010-07-26 10:00:00 Price (65.16) Rises Above Moving Average of 65.02
2010-07-21 10:00:00 Price (63.47) Moves Below Moving Average of 65.18
2010-07-20 14:30:00 Price (65.25) Rises Above Moving Average of 65.2
2010-07-16 10:00:00 Price (64.75) Moves Below Moving Average of 65.46
2010-07-08 16:00:00 Price (65.29) Rises Above Moving Average of 65.21
2010-07-08 10:30:00 Price (64.94) Moves Below Moving Average of 65.24
2010-07-08 09:30:00 Price (65.25) Rises Above Moving Average of 65.24
2010-07-02 12:00:00 Price (65.07) Moves Below Moving Average of 65.17
2010-07-01 15:30:00 Price (65.14) Rises Above Moving Average of 65.1
2010-07-01 14:30:00 Price (64.96) Moves Below Moving Average of 65.08
2010-07-01 13:00:00 Price (65.11) Rises Above Moving Average of 65.05
2010-07-01 12:00:00 Price (64.99) Moves Below Moving Average of 65.03
2010-06-08 11:30:00 Price (57.91) Rises Above Moving Average of 57.84
2010-06-07 14:30:00 Price (57.69) Moves Below Moving Average of 57.83
2010-06-07 10:00:00 Price (57.77) Moves Below Moving Average of 57.82
2010-05-27 09:30:00 Price (57.4) Rises Above Moving Average of 57.21
2010-05-26 11:30:00 Price (56.93) Moves Below Moving Average of 57.23
2010-05-26 10:00:00 Price (57.31) Rises Above Moving Average of 57.25
2010-05-24 10:30:00 Price (57.58) Rises Above Moving Average of 57.54
2010-05-21 16:00:00 Price (57.54) Rises Above Moving Average of 57.54
2010-05-20 11:30:00 Price (57.53) Rises Above Moving Average of 57.52
2010-05-11 09:30:00 Price (56.94) Moves Below Moving Average of 56.99
2010-05-10 09:30:00 Price (57.46) Rises Above Moving Average of 56.88
2010-05-06 14:00:00 Price (56.86) Moves Below Moving Average of 56.87
2010-04-12 12:00:00 Price (54.91) Rises Above Moving Average of 54.85
2010-04-12 10:30:00 Price (54.86) Rises Above Moving Average of 54.84
2010-04-07 10:00:00 Price (54.56) Moves Below Moving Average of 54.89
2010-04-06 12:30:00 Price (54.91) Rises Above Moving Average of 54.91
2010-04-06 11:00:00 Price (54.87) Moves Below Moving Average of 54.91
2010-04-05 10:00:00 Price (54.94) Rises Above Moving Average of 54.86
2010-04-02 15:30:00 Price (54.77) Moves Below Moving Average of 54.79
2010-04-01 15:00:00 Price (54.41) Moves Below Moving Average of 54.44
2010-03-04 09:30:00 Price (55.78) Rises Above Moving Average of 50.28
2009-08-28 11:00:00 Price (50.45) Rises Above Moving Average of 50.32
2009-08-27 16:00:00 Price (50.36) Rises Above Moving Average of 50.34
2009-08-12 16:00:00 Price (51.22) Moves Below Moving Average of 51.38
2009-08-12 15:00:00 Price (51.53) Rises Above Moving Average of 51.37
2009-08-12 11:30:00 Price (51.3) Moves Below Moving Average of 51.33
2009-08-05 16:00:00 Price (51.24) Moves Below Moving Average of 51.3
2009-08-05 12:30:00 Price (51.26) Rises Above Moving Average of 51.24
2009-08-05 11:00:00 Price (51.1) Moves Below Moving Average of 51.22
2009-07-23 11:00:00 Price (50.22) Rises Above Moving Average of 50.17
2009-07-22 09:30:00 Price (49.82) Moves Below Moving Average of 50.23
2009-07-16 13:30:00 Price (50.18) Moves Below Moving Average of 50.23
2009-07-16 09:30:00 Price (50.23) Moves Below Moving Average of 50.23
2009-07-02 15:00:00 Price (50.53) Rises Above Moving Average of 50.5
2009-07-02 14:00:00 Price (50.32) Moves Below Moving Average of 50.49
2009-07-02 13:00:00 Price (50.54) Rises Above Moving Average of 50.48
2009-07-02 09:30:00 Price (50.35) Moves Below Moving Average of 50.46
2009-06-24 15:00:00 Price (49.97) Moves Below Moving Average of 50.03
2009-06-24 10:30:00 Price (50.36) Rises Above Moving Average of 50.05
2009-06-08 09:30:00 Price (50.17) Moves Below Moving Average of 50.39
2009-06-03 15:00:00 Price (50.37) Rises Above Moving Average of 50.36
2009-06-03 12:30:00 Price (50.26) Moves Below Moving Average of 50.29
2009-05-29 16:00:00 Price (49.98) Rises Above Moving Average of 49.89
2009-05-29 14:30:00 Price (49.85) Rises Above Moving Average of 49.84
2009-05-29 12:30:00 Price (49.85) Rises Above Moving Average of 49.78
2009-05-29 10:30:00 Price (49.62) Moves Below Moving Average of 49.73
2009-05-28 16:00:00 Price (49.76) Rises Above Moving Average of 49.68
2009-05-11 09:30:00 Price (48.24) Rises Above Moving Average of 48.23
2009-04-29 12:30:00 Price (49.71) Moves Below Moving Average of 50.01
2009-04-13 13:30:00 Price (49.34) Rises Above Moving Average of 49.17
2009-03-27 16:00:00 Price (47.91) Moves Below Moving Average of 47.99
2009-03-25 12:30:00 Price (47.79) Moves Below Moving Average of 47.92
2009-03-25 10:30:00 Price (48.24) Rises Above Moving Average of 47.94
2009-03-23 16:00:00 Price (48.04) Rises Above Moving Average of 48
2009-03-20 13:00:00 Price (47.74) Moves Below Moving Average of 47.99
2009-03-19 12:00:00 Price (48) Rises Above Moving Average of 47.96
2009-03-19 11:00:00 Price (47.91) Moves Below Moving Average of 47.96
2009-03-18 15:30:00 Price (47.84) Moves Below Moving Average of 47.95
2009-03-18 14:30:00 Price (48.22) Rises Above Moving Average of 47.95
2009-03-18 10:00:00 Price (47.59) Moves Below Moving Average of 47.98
2009-03-17 12:30:00 Price (48.09) Rises Above Moving Average of 47.95
2009-03-16 11:30:00 Price (47.96) Rises Above Moving Average of 47.86
2009-03-16 10:00:00 Price (47.69) Moves Below Moving Average of 47.84
2009-03-10 16:00:00 Price (47.74) Rises Above Moving Average of 47.53
2009-03-09 12:00:00 Price (47.33) Moves Below Moving Average of 47.44
2009-03-06 16:00:00 Price (47.74) Rises Above Moving Average of 47.42
2009-03-06 12:30:00 Price (47.17) Moves Below Moving Average of 47.41
2009-03-05 15:00:00 Price (47.57) Rises Above Moving Average of 47.38
2009-03-05 13:30:00 Price (47.4) Rises Above Moving Average of 47.36
2009-03-05 12:30:00 Price (47.33) Moves Below Moving Average of 47.34
2009-03-02 15:30:00 Price (47.38) Rises Above Moving Average of 47.08
2009-02-23 10:30:00 Price (47.73) Moves Below Moving Average of 47.86
2009-02-20 13:00:00 Price (47.8) Moves Below Moving Average of 47.91
2009-02-20 12:00:00 Price (48.06) Rises Above Moving Average of 47.93
2009-02-03 10:30:00 Price (48.85) Rises Above Moving Average of 48.68
2009-01-16 14:30:00 Price (50.38) Rises Above Moving Average of 50.27
2008-12-31 13:30:00 Price (52.35) Moves Below Moving Average of 52.56
2008-12-31 11:30:00 Price (52.69) Rises Above Moving Average of 52.57
2008-12-19 15:00:00 Price (53.01) Moves Below Moving Average of 53.19
2008-12-11 13:00:00 Price (54.13) Moves Below Moving Average of 54.16
2008-12-01 09:30:00 Price (55.9) Moves Below Moving Average of 56.78
2008-11-28 12:00:00 Price (56.65) Moves Below Moving Average of 56.7
2008-11-28 09:30:00 Price (56.88) Rises Above Moving Average of 56.64
2008-11-26 09:30:00 Price (56.63) Moves Below Moving Average of 56.77
2008-11-25 12:30:00 Price (56.62) Moves Below Moving Average of 56.8
2008-11-25 11:00:00 Price (56.81) Moves Below Moving Average of 56.82
2008-11-25 09:30:00 Price (57.72) Rises Above Moving Average of 56.84
2008-11-20 13:00:00 Price (56.84) Moves Below Moving Average of 57.25
2008-11-13 14:30:00 Price (55.97) Rises Above Moving Average of 54.95
2008-11-13 09:30:00 Price (54.38) Moves Below Moving Average of 54.77
2008-10-29 15:00:00 Price (53.21) Rises Above Moving Average of 52.48
2008-10-23 12:00:00 Price (53.55) Moves Below Moving Average of 53.57
2008-10-23 10:30:00 Price (53.77) Rises Above Moving Average of 53.63
2008-10-21 15:30:00 Price (53.99) Moves Below Moving Average of 54.13
2008-10-21 12:00:00 Price (54.23) Moves Below Moving Average of 54.26
2008-10-17 11:00:00 Price (55.72) Rises Above Moving Average of 54.94
2008-09-29 14:00:00 Price (61.09) Moves Below Moving Average of 61.18


What Blogs are saying about Stericycle
Debt Ceiling Headfake
Stock Watch List For Wednesday, July 27
Stericycle Meets Zacks Estimate

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 85.25 88.17 90.87 92.76
Median Moving Average 84.03 85.68 89.38 92.15
Simple Moving Average 84.07 85.72 89.42 92.52
Triangular Moving Average 82.34 86.11 89.72 92.35


Stericycle is traded on the NSD (NASDAQ) using the symbol SRCL

Industry: MATERIALS & CONSTRUCTION - Waste Management Sub Industry Specific Industry

The historical high for SRCL was 94.29 on the 27th of April 2011. It has been 535 days since the historical high price.

The lowest price was 1.75 on the 13th of December 1996. It has been 5783 days since that low price.

The largest volume day was the 18th of November 2008 when 17,403,000 shares were traded. It has been 1425 days since that big volume day.

The lowest volume day was the 5th of November 1996 when only 0 shares changed hands. That was 5821 days ago.

What Google thinks of Stericycle

Seasonality Analysis of SRCL

Historical data for SRCL

Stericycle at ValueWiki
No Pattern Matches for SRCL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SRCL
Stocks with Negative Correlation to SRCL


Closing Prices over the past 15 trading days

SRCL chart



Date                Open    High    Low    Close
2013-02-08    98.51   98.75   96.74   96.80      831600
2013-02-07    95.70   99.06   95.66   98.19      2005000
2013-02-06    94.86   95.93   94.05   95.12      374000
2013-02-05    94.84   95.60   94.18   95.25      344000
2013-02-01    94.97   95.47   94.31   95.19      392300
2013-01-31    94.51   94.96   93.74   94.35      356100
2013-01-30    94.61   95.26   94.52   94.76      218500
2013-01-29    94.21   95.35   94.10   94.88      235000
2013-01-28    94.64   96.07   94.21   94.30      393100
2013-01-25    94.98   95.18   93.87   94.50      345733
2013-01-24    95.39   95.65   94.54   94.55      428800
2013-01-23    95.03   95.66   94.88   94.91      513800
2013-01-22    94.47   95.26   93.19   94.69      440900
2013-01-10    95.72   95.85   94.83   95.24      335200
2013-01-09    95.80   96.08   94.94   95.40      581200








Previous symbol is SRCI

Next symbol is SRCMX