SRDX - Surmodics
Twittering - Tweeting - Chatting about SRDX Surmodics




SRDX: $SRDX stock quote, Feb 10: 14.04 -0.19 (-1.34%).
· Reply · View Tweet

SRDX: $SRDX stock quote, 2:43pm: 14.16 -0.07 (-0.49%).
· Reply · View Tweet

SRDX: $SRDX stock quote, 1:35pm: 14.09 -0.14 (-0.98%).
· Reply · View Tweet

SRDX: $SRDX stock quote, 12:35pm: 14.08 -0.15 (-1.05%).
· Reply · View Tweet

SRDX: $SRDX stock quote, 11:43am: 14.08 -0.15 (-1.05%).
· Reply · View Tweet

Date - Time Alert
2012-02-03 10:00:00 Price (14.29) Moves Below Moving Average of 14.6
2012-02-02 10:00:00 Price (14.73) Rises Above Moving Average of 14.6
2012-02-01 14:30:00 Price (14.6) Moves Below Moving Average of 14.6
2012-02-01 13:00:00 Price (14.63) Rises Above Moving Average of 14.6
2012-01-31 09:30:00 Price (14.63) Rises Above Moving Average of 14.62
2012-01-30 14:30:00 Price (14.66) Rises Above Moving Average of 14.62
2012-01-30 12:00:00 Price (14.55) Moves Below Moving Average of 14.61
2012-01-30 11:00:00 Price (14.62) Rises Above Moving Average of 14.61
2012-01-30 09:30:00 Price (14.55) Moves Below Moving Average of 14.62
2012-01-26 10:00:00 Price (14.56) Moves Below Moving Average of 14.63
2012-01-25 16:00:00 Price (14.68) Rises Above Moving Average of 14.63
2012-01-23 12:00:00 Price (14.57) Moves Below Moving Average of 14.67
2012-01-19 16:00:00 Price (14.62) Moves Below Moving Average of 14.66
2012-01-18 14:30:00 Price (14.7) Rises Above Moving Average of 14.66
2012-01-17 15:30:00 Price (14.5) Moves Below Moving Average of 14.67
2012-01-17 11:30:00 Price (14.75) Rises Above Moving Average of 14.67
2012-01-17 09:30:00 Price (14.7) Rises Above Moving Average of 14.67
2012-01-12 11:30:00 Price (14.8) Rises Above Moving Average of 14.7
2012-01-12 10:00:00 Price (14.61) Moves Below Moving Average of 14.7
2012-01-10 13:30:00 Price (14.65) Rises Above Moving Average of 14.65
2012-01-10 12:30:00 Price (14.61) Moves Below Moving Average of 14.64
2012-01-10 09:30:00 Price (14.61) Rises Above Moving Average of 14.6
2011-10-20 14:30:00 Price (9.08) Rises Above Moving Average of 9.06
2011-10-19 13:30:00 Price (9.01) Moves Below Moving Average of 9.09
2011-10-19 10:00:00 Price (9.14) Rises Above Moving Average of 9.09
2011-10-17 09:30:00 Price (9.07) Moves Below Moving Average of 9.13
2011-10-14 15:30:00 Price (9.18) Rises Above Moving Average of 9.13
2011-10-11 10:00:00 Price (9.2) Moves Below Moving Average of 9.21
2011-10-10 15:30:00 Price (9.19) Moves Below Moving Average of 9.22
2011-10-10 10:30:00 Price (9.34) Rises Above Moving Average of 9.25
2011-09-20 14:30:00 Price (9.97) Moves Below Moving Average of 9.99
2011-09-20 13:00:00 Price (10) Rises Above Moving Average of 9.99
2011-09-19 11:30:00 Price (9.98) Moves Below Moving Average of 10.01
2011-09-15 15:00:00 Price (10.02) Rises Above Moving Average of 9.99
2011-09-08 15:30:00 Price (10.31) Rises Above Moving Average of 10.23
2011-09-08 14:30:00 Price (10.2) Moves Below Moving Average of 10.23
2011-09-07 11:00:00 Price (10.29) Rises Above Moving Average of 10.25
2011-09-01 14:30:00 Price (10.42) Moves Below Moving Average of 10.42
2011-08-29 14:30:00 Price (10.48) Rises Above Moving Average of 10.47
2011-08-15 11:30:00 Price (10.96) Moves Below Moving Average of 11.04
2011-08-15 10:30:00 Price (11.16) Rises Above Moving Average of 11.05
2011-08-10 14:30:00 Price (11.13) Moves Below Moving Average of 11.16
2011-08-09 16:00:00 Price (11.33) Rises Above Moving Average of 11.19
2011-08-09 13:00:00 Price (11.12) Moves Below Moving Average of 11.22
2011-08-09 12:00:00 Price (11.23) Rises Above Moving Average of 11.23
2011-08-08 09:30:00 Price (11.1) Moves Below Moving Average of 11.29
2011-08-04 14:00:00 Price (11.26) Moves Below Moving Average of 11.33
2011-08-04 09:30:00 Price (11.76) Rises Above Moving Average of 11.32
2011-07-26 15:30:00 Price (11.63) Moves Below Moving Average of 11.64
2011-07-26 11:30:00 Price (11.65) Rises Above Moving Average of 11.62
2011-07-25 11:00:00 Price (11.6) Rises Above Moving Average of 11.59
2011-07-25 09:30:00 Price (11.51) Moves Below Moving Average of 11.59
2011-07-12 11:00:00 Price (11.26) Rises Above Moving Average of 11.23
2011-07-12 09:30:00 Price (11.21) Moves Below Moving Average of 11.24
2011-07-11 15:00:00 Price (11.28) Rises Above Moving Average of 11.24
2011-07-11 14:00:00 Price (11.19) Moves Below Moving Average of 11.25
2011-07-08 12:00:00 Price (11.29) Rises Above Moving Average of 11.26
2011-07-08 10:30:00 Price (11.22) Moves Below Moving Average of 11.26
2011-07-06 11:00:00 Price (11.29) Rises Above Moving Average of 11.25
2011-07-06 09:30:00 Price (11.27) Moves Below Moving Average of 11.28
2011-07-05 15:30:00 Price (11.32) Rises Above Moving Average of 11.3
2011-07-05 13:00:00 Price (11.4) Rises Above Moving Average of 11.35
2011-05-25 13:00:00 Price (15.01) Moves Below Moving Average of 15.03
2011-05-25 11:00:00 Price (15.07) Rises Above Moving Average of 15.03
2011-05-20 10:30:00 Price (15.1) Moves Below Moving Average of 15.1
2011-05-19 16:00:00 Price (15.18) Rises Above Moving Average of 15.1
2011-05-19 10:30:00 Price (15.06) Moves Below Moving Average of 15.12
2011-04-28 09:30:00 Price (13.15) Rises Above Moving Average of 12.47
2011-04-15 09:30:00 Price (12.64) Moves Below Moving Average of 12.71
2011-04-14 15:30:00 Price (12.74) Rises Above Moving Average of 12.71
2011-04-13 13:30:00 Price (12.64) Moves Below Moving Average of 12.7
2011-04-12 14:00:00 Price (12.77) Rises Above Moving Average of 12.68
2011-04-12 12:00:00 Price (12.64) Moves Below Moving Average of 12.68
2011-04-08 16:00:00 Price (12.67) Rises Above Moving Average of 12.67
2011-03-31 14:00:00 Price (12.42) Rises Above Moving Average of 12.39
2011-03-31 12:00:00 Price (12.39) Moves Below Moving Average of 12.39
2011-03-30 10:00:00 Price (12.44) Rises Above Moving Average of 12.41
2011-03-29 13:30:00 Price (12.41) Moves Below Moving Average of 12.44
2011-03-29 10:30:00 Price (12.48) Rises Above Moving Average of 12.46
2011-03-28 15:00:00 Price (12.48) Rises Above Moving Average of 12.48
2011-03-28 13:00:00 Price (12.49) Moves Below Moving Average of 12.49
2011-03-28 10:00:00 Price (12.65) Rises Above Moving Average of 12.51
2011-03-25 15:30:00 Price (12.51) Moves Below Moving Average of 12.51
2011-03-25 09:30:00 Price (12.54) Rises Above Moving Average of 12.52
2011-03-23 15:00:00 Price (12.57) Rises Above Moving Average of 12.56
2011-03-22 13:30:00 Price (12.58) Moves Below Moving Average of 12.59
2011-03-21 13:00:00 Price (12.6) Moves Below Moving Average of 12.62
2011-03-21 12:00:00 Price (12.68) Rises Above Moving Average of 12.62
2011-03-11 15:30:00 Price (12.77) Rises Above Moving Average of 12.77
2011-03-11 13:30:00 Price (12.85) Rises Above Moving Average of 12.76
2011-03-10 09:30:00 Price (12.74) Moves Below Moving Average of 12.75
2011-02-01 11:30:00 Price (11.84) Rises Above Moving Average of 11.84
2011-02-01 09:30:00 Price (11.9) Rises Above Moving Average of 11.83
2011-01-31 14:30:00 Price (11.81) Moves Below Moving Average of 11.83
2011-01-31 13:00:00 Price (11.82) Moves Below Moving Average of 11.82
2011-01-31 10:30:00 Price (11.8) Moves Below Moving Average of 11.82
2011-01-26 12:00:00 Price (11.74) Rises Above Moving Average of 11.72
2011-01-26 10:00:00 Price (11.64) Moves Below Moving Average of 11.72
2011-01-25 16:00:00 Price (11.74) Rises Above Moving Average of 11.72
2011-01-25 14:00:00 Price (11.72) Moves Below Moving Average of 11.72
2011-01-25 13:00:00 Price (11.73) Rises Above Moving Average of 11.72
2011-01-25 11:30:00 Price (11.62) Moves Below Moving Average of 11.72
2011-01-24 12:00:00 Price (11.74) Rises Above Moving Average of 11.7
2011-01-20 10:00:00 Price (11.62) Moves Below Moving Average of 11.73
2011-01-19 16:00:00 Price (11.73) Rises Above Moving Average of 11.73
2011-01-19 15:00:00 Price (11.71) Moves Below Moving Average of 11.73
2011-01-19 11:30:00 Price (11.68) Moves Below Moving Average of 11.73
2011-01-11 13:30:00 Price (11.57) Moves Below Moving Average of 11.61
2011-01-11 12:30:00 Price (11.66) Rises Above Moving Average of 11.61
2011-01-10 09:30:00 Price (11.58) Moves Below Moving Average of 11.61
2011-01-07 15:30:00 Price (11.64) Rises Above Moving Average of 11.61
2011-01-06 15:00:00 Price (11.54) Moves Below Moving Average of 11.61
2011-01-06 11:30:00 Price (11.65) Rises Above Moving Average of 11.62
2011-01-06 10:00:00 Price (11.49) Moves Below Moving Average of 11.62
2011-01-05 12:00:00 Price (11.64) Rises Above Moving Average of 11.63
2011-01-04 14:30:00 Price (11.6) Rises Above Moving Average of 11.58
2011-01-04 12:30:00 Price (11.48) Moves Below Moving Average of 11.56
2010-12-01 12:00:00 Price (9.24) Rises Above Moving Average of 9.19
2010-12-01 10:30:00 Price (9.24) Moves Below Moving Average of 9.24
2010-12-01 09:30:00 Price (9.28) Rises Above Moving Average of 9.28
2010-11-11 11:30:00 Price (9.54) Moves Below Moving Average of 12.09
2010-11-04 13:30:00 Price (12.05) Rises Above Moving Average of 12.05
2010-11-04 11:30:00 Price (12.04) Moves Below Moving Average of 12.05
2010-11-04 09:30:00 Price (12.09) Rises Above Moving Average of 12.06
2010-10-27 09:30:00 Price (12.06) Moves Below Moving Average of 12.08
2010-10-22 12:00:00 Price (12) Moves Below Moving Average of 12
2010-10-21 15:30:00 Price (12) Rises Above Moving Average of 11.99
2010-10-21 14:00:00 Price (11.9) Moves Below Moving Average of 11.99
2010-10-12 15:30:00 Price (11.79) Moves Below Moving Average of 11.8
2010-10-11 12:30:00 Price (11.81) Rises Above Moving Average of 11.79
2010-10-11 11:00:00 Price (11.76) Moves Below Moving Average of 11.79
2010-10-06 10:00:00 Price (11.63) Rises Above Moving Average of 11.58
2010-10-05 15:30:00 Price (11.48) Moves Below Moving Average of 11.57
2010-09-20 15:30:00 Price (11.49) Rises Above Moving Average of 11.41
2010-09-20 11:00:00 Price (11.5) Rises Above Moving Average of 11.46
2010-08-27 16:00:00 Price (12.62) Rises Above Moving Average of 12.58
2010-07-13 14:00:00 Price (16.28) Moves Below Moving Average of 16.4
2010-07-13 11:00:00 Price (16.36) Moves Below Moving Average of 16.4
2010-07-12 13:00:00 Price (16.41) Rises Above Moving Average of 16.41
2010-07-12 11:00:00 Price (16.32) Moves Below Moving Average of 16.42
2010-07-09 16:00:00 Price (16.5) Rises Above Moving Average of 16.42
2010-06-29 10:00:00 Price (16.49) Moves Below Moving Average of 16.54
2010-06-25 09:30:00 Price (16.43) Moves Below Moving Average of 16.46
2010-06-23 11:00:00 Price (16.58) Rises Above Moving Average of 16.45
2010-06-23 09:30:00 Price (16.44) Moves Below Moving Average of 16.44
2010-06-21 15:30:00 Price (16.45) Rises Above Moving Average of 16.45
2010-06-21 12:00:00 Price (16.42) Moves Below Moving Average of 16.47
2010-06-15 13:00:00 Price (16.55) Moves Below Moving Average of 16.55
2010-06-15 10:00:00 Price (16.59) Rises Above Moving Average of 16.56
2010-06-14 14:00:00 Price (16.49) Moves Below Moving Average of 16.57
2010-06-14 11:30:00 Price (16.6) Rises Above Moving Average of 16.58
2010-04-27 11:00:00 Price (21.52) Rises Above Moving Average of 21.46
2010-04-26 16:00:00 Price (21.45) Moves Below Moving Average of 21.46
2010-04-14 11:00:00 Price (21.32) Rises Above Moving Average of 21.2
2010-04-09 16:00:00 Price (21.2) Moves Below Moving Average of 21.28
2010-04-09 15:00:00 Price (21.35) Rises Above Moving Average of 21.28
2010-04-06 13:00:00 Price (21.02) Moves Below Moving Average of 21.14
2010-04-05 10:00:00 Price (21.05) Rises Above Moving Average of 21.05
2010-03-31 10:30:00 Price (21.42) Rises Above Moving Average of 21.4
2010-03-29 09:30:00 Price (21.23) Moves Below Moving Average of 21.55
2010-03-11 14:00:00 Price (21.55) Rises Above Moving Average of 21.5
2010-03-04 09:30:00 Price (19.63) Moves Below Moving Average of 22.01
2009-07-30 09:30:00 Price (23.35) Moves Below Moving Average of 23.54
2009-06-16 11:30:00 Price (19.57) Rises Above Moving Average of 19.56
2009-06-08 09:30:00 Price (19.96) Rises Above Moving Average of 19.85
2009-05-14 14:30:00 Price (20.59) Rises Above Moving Average of 20.48
2009-05-12 15:00:00 Price (20.53) Rises Above Moving Average of 20.37
2009-05-12 13:00:00 Price (20.31) Moves Below Moving Average of 20.35
2009-04-24 15:30:00 Price (18.86) Rises Above Moving Average of 18.83
2009-04-24 13:30:00 Price (18.66) Moves Below Moving Average of 18.83
2009-04-24 11:00:00 Price (18.96) Rises Above Moving Average of 18.82
2009-04-23 16:00:00 Price (18.86) Rises Above Moving Average of 18.81
2009-04-20 15:30:00 Price (18.88) Rises Above Moving Average of 18.73
2009-04-20 13:00:00 Price (18.69) Moves Below Moving Average of 18.74
2009-04-16 13:30:00 Price (18.72) Moves Below Moving Average of 18.75
2009-04-15 15:30:00 Price (18.91) Rises Above Moving Average of 18.74
2009-04-15 14:30:00 Price (18.61) Moves Below Moving Average of 18.74
2009-04-14 15:30:00 Price (18.69) Moves Below Moving Average of 18.7
2009-04-13 15:00:00 Price (18.67) Rises Above Moving Average of 18.67
2009-04-03 14:00:00 Price (18.45) Rises Above Moving Average of 18.41
2009-04-03 13:00:00 Price (18.39) Moves Below Moving Average of 18.4
2009-04-01 16:00:00 Price (18.33) Rises Above Moving Average of 18.29
2009-04-01 15:00:00 Price (18.26) Moves Below Moving Average of 18.28
2009-04-01 10:00:00 Price (18.08) Moves Below Moving Average of 18.2
2009-03-16 15:00:00 Price (17.59) Moves Below Moving Average of 17.68
2009-03-16 13:30:00 Price (17.73) Rises Above Moving Average of 17.69
2009-03-13 15:00:00 Price (17.73) Rises Above Moving Average of 17.72
2009-03-13 09:30:00 Price (17.76) Rises Above Moving Average of 17.74
2009-03-04 16:00:00 Price (18.48) Moves Below Moving Average of 18.56
2009-03-04 14:30:00 Price (18.57) Rises Above Moving Average of 18.57
2009-03-04 12:30:00 Price (18.56) Moves Below Moving Average of 18.58
2009-01-13 14:30:00 Price (26.31) Moves Below Moving Average of 26.33
2009-01-09 13:00:00 Price (26.27) Rises Above Moving Average of 26.25
2009-01-09 10:00:00 Price (26.15) Moves Below Moving Average of 26.19
2008-12-12 14:30:00 Price (21.97) Moves Below Moving Average of 22.03
2008-12-12 09:30:00 Price (21.68) Moves Below Moving Average of 21.95
2008-12-05 09:30:00 Price (22.03) Rises Above Moving Average of 21.95
2008-12-04 12:00:00 Price (22.04) Moves Below Moving Average of 22.07
2008-12-04 11:00:00 Price (22.13) Rises Above Moving Average of 22.08
2008-11-11 13:00:00 Price (25.24) Rises Above Moving Average of 25.21
2008-11-10 16:00:00 Price (24.71) Moves Below Moving Average of 25.21
2008-11-06 09:30:00 Price (23.71) Moves Below Moving Average of 25.31
2008-10-30 12:00:00 Price (25.42) Moves Below Moving Average of 25.46
2008-10-29 09:30:00 Price (25.73) Rises Above Moving Average of 25.46
2008-10-14 11:00:00 Price (29.05) Moves Below Moving Average of 29.42
2008-10-14 09:30:00 Price (30) Rises Above Moving Average of 29.43


What Blogs are saying about Surmodics
Stock Watch list For Next Week
NASDAQ Top Percentage Gainers WWWW SRDX ATSG NSIT
Stocks to Watch for Wednesday
Few Trade Ideas for Friday, July 29
Stock Watchlist For Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.67 12.10 13.88 14.68
Median Moving Average 11.93 11.20 13.17 14.63
Simple Moving Average 11.93 11.21 13.20 14.69
Triangular Moving Average 11.23 10.67 13.17 14.66


Surmodics is traded on the NSD (NASDAQ) using the symbol SRDX

Industry: DRUGS - Diagnostic Substances Sub Industry Specific Industry

The historical high for SRDX was 59.37 on the 25th of June 2001. It has been 3856 days since the historical high price.

The lowest price was 3.13 on the 5th of October 1998. It has been 4850 days since that low price.

The largest volume day was the 16th of July 2004 when 5,243,900 shares were traded. It has been 2739 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Surmodics

Seasonality Analysis of SRDX

Historical data for SRDX

Surmodics at ValueWiki
No Pattern Matches for SRDX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SRDX
Stocks with Negative Correlation to SRDX


Closing Prices over the past 15 trading days

SRDX chart



Date                Open    High    Low    Close
2012-02-10    14.10   14.23   13.98   14.00      21300
2012-02-09    14.11   14.45   14.00   14.23      48800
2012-02-08    13.99   14.33   13.92   14.32      110600
2012-02-07    13.30   14.15   13.30   13.97      106400
2012-02-06    14.04   14.31   13.79   13.86      58600
2012-02-03    15.26   15.36   13.35   14.26      93400
2012-02-02    14.51   15.04   14.51   14.97      59500
2012-02-01    14.34   14.67   14.34   14.59      47100
2012-01-31    14.63   14.68   14.06   14.38      66400
2012-01-30    14.55   14.69   14.49   14.60      62800
2012-01-27    14.61   14.82   14.51   14.70      35800
2012-01-26    14.55   14.71   14.16   14.67      38600
2012-01-25    14.39   14.75   13.87   14.68      54200
2012-01-24    14.43   14.68   14.42   14.57      43100
2012-01-23    14.68   14.76   14.47   14.51      28900








Previous symbol is SRDQF

Next symbol is SRE