| Date - Time | Alert | |
| 2008-11-11 13:00:00 | Price (25.24) Rises Above Moving Average of 25.21 | |
| 2008-11-10 16:00:00 | Price (24.71) Moves Below Moving Average of 25.21 | |
| 2008-11-06 09:30:00 | Price (23.71) Moves Below Moving Average of 25.31 | |
| 2008-10-30 12:00:00 | Price (25.42) Moves Below Moving Average of 25.46 | |
| 2008-10-29 09:30:00 | Price (25.73) Rises Above Moving Average of 25.46 | |
| 2008-10-14 11:00:00 | Price (29.05) Moves Below Moving Average of 29.42 | |
| 2008-10-14 09:30:00 | Price (30) Rises Above Moving Average of 29.43 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 35.99 | 30.57 | 25.33 | 24.08 | |
| Median Moving Average | 39.29 | 34.60 | 26.60 | 24.43 | |
| Simple Moving Average | 39.25 | 34.53 | 26.45 | 24.33 | |
| Triangular Moving Average | 41.40 | 35.09 | 25.92 | 24.61 |
Surmodics Inc is traded on the NSD (NASDAQ) using the symbol SRDX
Industry: DRUGS Diagnostic Substances Specific Industry
The historical high for SRDX was 59.37 on the 25th of June 2001. It has been 2680 days since the historical high price.
The lowest price was 3.13 on the 5th of October 1998. It has been 3674 days since that low price.
The largest volume day was the 17th of October 2008 when 17,410,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 26th of May 2000 when only 600 shares changed hands. That was 3075 days ago.
What Google thinks of Surmodics Inc
Seasonality Analysis of SRDX
Historical data for SRDX
Surmodics Inc at ValueWiki
No Pattern Matches for SRDX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SRDX
Stocks with Negative Correlation to SRDX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 23.57 24.35 22.11 22.23 165400
2008-11-18 24.09 24.59 22.90 23.63 330400
2008-11-17 24.53 25.95 24.01 24.25 179400
2008-11-14 25.12 25.61 24.49 24.65 196400
2008-11-13 24.50 25.30 23.23 25.30 238900
2008-11-12 24.95 25.18 24.11 24.50 165900
2008-11-11 24.54 25.57 24.44 25.12 166500
2008-11-10 25.13 26.08 24.68 24.71 297900
2008-11-07 24.02 25.11 23.96 24.89 134300
2008-11-06 22.76 24.25 22.76 24.00 242100
2008-11-05 26.90 27.95 25.76 25.85 87200
2008-11-04 27.32 28.03 26.69 27.48 83300
2008-11-03 26.42 27.35 25.58 26.92 148400
2008-10-31 25.95 27.52 25.95 26.50 103700
2008-10-30 26.70 27.40 25.41 25.99 124900
Previous symbol is SRDP
Next symbol is SRE