| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Source Gold Corp. is traded on the () using the symbol SRGL Industry: Main Industry Sub Industry Specific Industry The historical high for SRGL was 2.02 on the 26th of April 2010. It has been 901 days since the historical high price. The lowest price was 0.00 on the 24th of September 2012. It has been 19 days since that low price. The largest volume day was the 24th of March 2010 when 154,950,000 shares were traded. It has been 934 days since that big volume day. The lowest volume day was the 24th of December 2010 when only 0 shares changed hands. That was 659 days ago. Seasonality Analysis of SRGL Historical data for SRGL Source Gold Corp. at ValueWiki No Pattern Matches for SRGL Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SRGL Stocks with Negative Correlation to SRGL Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 0.01 0.01 0.01 0.01 510800 2013-02-07 0.01 0.01 0.01 0.01 2923500 2013-02-06 0.01 0.01 0.01 0.01 5000 2013-02-05 0.01 0.01 0.01 0.01 63100 2013-02-04 0.01 0.01 0.01 0.01 122000 2013-02-01 0.01 0.01 0.01 0.01 200400 2013-01-31 0.01 0.01 0.01 0.01 395900 2013-01-30 0.01 0.01 0.01 0.01 343400 2013-01-29 0.01 0.01 0.01 0.01 12000 2013-01-28 0.01 0.01 0.01 0.01 1500 2013-01-25 0.01 0.01 0.01 0.01 130623 2013-01-24 0.01 0.01 0.01 0.01 624900 2013-01-23 0.01 0.01 0.01 0.01 10000 2013-01-22 0.01 0.01 0.01 0.01 42500 2013-01-10 0.01 0.01 0.01 0.01 347100 Previous symbol is SRGINFOTEC Next symbol is SRGO |