| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
UPFI Film Center this August 2011 This picture is reason #1 why I love SRO tickets. I bought my... Martin Bartek overleden Liberal Proposals on the Canada Pension Plan Its RSA time Lowongan Bursa Efek Indonesia Aquino criticized for buying luxury sportscar 20 things you should know about France - ADAD
southern rock films ord gbp0.005 is traded on the AMX (AMEX) using the symbol SRO Industry: Financial Financial/Closed-End Fund - Debt Specific Industry The historical high for SRO was 21.32 on the 7th of February 2007. It has been 1803 days since the historical high price. The lowest price was 0.02 on the 26th of July 2010. It has been 538 days since that low price. The largest volume day was the 16th of December 2008 when 70,170,000 shares were traded. It has been 1125 days since that big volume day. The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 594 days ago. Seasonality Analysis of SRO Historical data for SRO southern rock films ord gbp0.005 at ValueWiki No Pattern Matches for SRO Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SRO Stocks with Negative Correlation to SRO Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-06 7.02 7.12 7.02 7.12 2000 2012-02-02 7.10 7.12 7.00 7.12 208408 2012-02-01 6.74 7.76 6.74 7.12 339870 2012-01-31 6.50 7.00 6.50 6.50 16538 2012-01-26 6.00 6.50 6.00 6.50 3497 2012-01-23 6.00 6.50 6.00 6.50 4000 2012-01-13 6.80 6.80 6.00 6.50 12072 2012-01-12 6.50 6.82 6.50 6.82 4000 2012-01-05 6.88 6.88 6.50 6.50 2140 2011-12-22 6.50 6.50 6.50 6.50 4690 2011-12-20 6.50 6.75 6.50 6.75 6000 2011-12-08 6.50 6.75 6.50 6.75 547 2011-12-07 6.50 6.75 6.50 6.75 30000 2011-12-05 6.50 6.88 6.50 6.88 6500 2011-12-01 6.53 6.88 6.53 6.88 8326 Previous symbol is SRNW Next symbol is SROE |