SRS - ProShares UltraShort Real Estate
Seasonality Analysis of ProShares UltraShort Real Estate
Historical data for ProShares UltraShort Real Estate
No Pattern Matches for SRS
Stocks with Positive Correlation to ProShares UltraShort Real Estate
Stocks with Negative Correlation to ProShares UltraShort Real Estate
Take a look at what people are saying at NeatlySaid about ProShares UltraShort Real EstateReal Estate is hot again - check out homes for sale in the 34345 zip codeTwittering - Tweeting - Chatting about SRS ProShares UltraShort Real Estate
tkathlinastocks:
$SRS from our bear market list is working today. Ultra short real estate. Thats probably bad news for bulls in general, you think??
Jon88keys:
re: the market today...NB that real estate is STILL getting trashed, despite the nice pop at the open. $SRS is up
FlyingUrchin:
$SRS ticking up. I would watch the back carefully and not get fool by this rally.
| Date - Time |
Alert |
|
| 2010-02-03 09:30:00 |
Price (7.8) Rises Above Moving Average of 7.79 |
|
| 2010-02-02 13:30:00 |
Price (7.74) Moves Below Moving Average of 7.79 |
|
| 2010-01-21 10:00:00 |
Price (7.43) Rises Above Moving Average of 7.43 |
|
| 2010-01-20 15:00:00 |
Price (7.4) Moves Below Moving Average of 7.42 |
|
| 2010-01-15 10:00:00 |
Price (7.5) Rises Above Moving Average of 7.46 |
|
| 2010-01-13 11:30:00 |
Price (7.43) Moves Below Moving Average of 7.52 |
|
| 2009-11-30 16:00:00 |
Price (8.71) Moves Below Moving Average of 8.91 |
|
| 2009-11-27 09:30:00 |
Price (9.28) Rises Above Moving Average of 8.96 |
|
| 2009-10-26 15:30:00 |
Price (9.75) Rises Above Moving Average of 9.69 |
|
| 2009-10-22 12:30:00 |
Price (9.8) Moves Below Moving Average of 9.8 |
|
| 2009-10-14 09:30:00 |
Price (9.63) Moves Below Moving Average of 9.82 |
|
| 2009-10-13 10:00:00 |
Price (10) Rises Above Moving Average of 9.79 |
|
| 2009-10-09 15:00:00 |
Price (9.73) Moves Below Moving Average of 9.75 |
|
| 2009-10-08 11:30:00 |
Price (9.67) Moves Below Moving Average of 9.68 |
|
| 2009-10-06 11:00:00 |
Price (9.71) Moves Below Moving Average of 9.72 |
|
| 2009-09-08 09:30:00 |
Price (12.05) Moves Below Moving Average of 12.25 |
|
| 2009-09-01 11:30:00 |
Price (12.18) Rises Above Moving Average of 12.09 |
|
| 2009-07-14 11:30:00 |
Price (20.58) Moves Below Moving Average of 20.91 |
|
| 2009-07-07 11:00:00 |
Price (20.65) Rises Above Moving Average of 20.62 |
|
| 2009-07-06 16:00:00 |
Price (19.97) Moves Below Moving Average of 20.59 |
|
| 2009-07-02 11:30:00 |
Price (20.35) Rises Above Moving Average of 20.32 |
|
| 2009-06-29 15:00:00 |
Price (20.05) Moves Below Moving Average of 20.11 |
|
| 2009-06-16 15:00:00 |
Price (20.14) Moves Below Moving Average of 20.36 |
|
| 2009-06-16 13:00:00 |
Price (20.77) Rises Above Moving Average of 20.4 |
|
| 2009-05-27 09:30:00 |
Price (20.31) Moves Below Moving Average of 22.18 |
|
| 2009-05-22 15:00:00 |
Price (22.22) Moves Below Moving Average of 22.23 |
|
| 2009-05-22 14:00:00 |
Price (22.3) Rises Above Moving Average of 22.25 |
|
| 2009-05-21 16:00:00 |
Price (21.6) Moves Below Moving Average of 22.37 |
|
| 2009-05-21 14:00:00 |
Price (22.39) Rises Above Moving Average of 22.38 |
|
| 2009-05-15 10:30:00 |
Price (23.34) Rises Above Moving Average of 23.16 |
|
| 2009-05-14 12:30:00 |
Price (22.81) Moves Below Moving Average of 23.23 |
|
| 2009-05-13 11:00:00 |
Price (23.71) Rises Above Moving Average of 23.56 |
|
What Blogs are saying about ProShares UltraShort Real EstateI?ve Been Here For Years
Twitter Conversations about the Stock Market 2010-01-24 16:28:54.0
Twitter Conversations about the Stock Market 2010-01-22 22:14:40.0
Twitter Conversations about the Stock Market 2010-01-19 10:22:38.0
My Asset Allocated Fund Portfolios (as of 12/24/09)
Best ETF?s for 2010?how to choose? (Part 2)
Recent Stock Market Chatter on Twitter ? 2009-12-18 06:32:41.0
Recent Stock Market Chatter on Twitter ? 2009-12-14 19:15:00.0
|
Linearly
Weighted
Moving
Average |
Median
Moving
Average |
Simple
Moving
Average |
Triangular
Moving
Average |
|
| 10 Day |
8.19 |
8.14 |
8.15 |
8.08 |
|
| 20 Day |
8.44 |
8.72 |
8.71 |
8.66 |
|
| 30 Day |
8.44 |
8.27 |
8.27 |
8.72 |
|
| 40 Day |
8.32 |
8.14 |
8.13 |
8.21 |
|
| 50 Day |
8.26 |
8.20 |
8.19 |
8.04 |
|
| 60 Day |
8.35 |
8.60 |
8.59 |
8.27 |
|
| 70 Day |
8.44 |
8.78 |
8.76 |
8.49 |
|
| 80 Day |
8.53 |
8.90 |
8.90 |
8.74 |
|
| 90 Day |
8.62 |
9.01 |
9.00 |
8.95 |
|
| 100 Day |
8.70 |
9.06 |
9.06 |
9.13 |
|
| 110 Day |
8.77 |
9.23 |
9.21 |
9.23 |
|
| 120 Day |
8.86 |
9.45 |
9.43 |
9.37 |
|
| 130 Day |
8.97 |
9.68 |
9.66 |
9.54 |
|
| 140 Day |
9.09 |
10.10 |
10.06 |
9.74 |
|
| 150 Day |
9.26 |
10.77 |
10.71 |
10.03 |
|
| 160 Day |
9.48 |
11.38 |
11.33 |
10.41 |
|
| 170 Day |
9.72 |
11.90 |
11.85 |
10.86 |
|
| 180 Day |
9.97 |
12.28 |
12.23 |
11.32 |
|
| 190 Day |
10.23 |
12.81 |
12.75 |
11.79 |
|
| 200 Day |
10.50 |
13.31 |
13.25 |
12.29 |
|
ProShares UltraShort Real Estate is traded on the AMEX () using the symbol SRS
Industry: Main Industry Sub Industry Specific Industry
The historical high for SRS was 239.85 on the 20th of November 2008. It has been 446 days since the historical high price.
The lowest price was 7.04 on the 28th of December 2009. It has been 43 days since that low price.
The largest volume day was the 24th of September 2009 when 63,648,500 shares were traded. It has been 138 days since that big volume day.
The lowest volume day was the 26th of November 2009 when only 0 shares changed hands. That was 75 days ago.
What Google thinks of
ProShares UltraShort Real EstateSeasonality Analysis of SRSHistorical data for SRSProShares UltraShort Real Estate at ValueWikiNo Pattern Matches for SRS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SRSStocks with Negative Correlation to SRS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-02-08 8.14 8.57 8.07 8.56 16041900
2010-02-05 8.43 8.69 8.11 8.18 29828800
2010-02-04 8.06 8.51 8.02 8.49 21621100
2010-02-03 7.80 8.01 7.76 7.91 12405100
2010-02-02 7.95 8.09 7.65 7.72 17114300
2010-02-01 8.15 8.19 7.96 7.99 12771100
2010-01-29 8.07 8.38 7.92 8.26 22426800
2010-01-28 7.94 8.32 7.90 8.18 18323900
2010-01-27 8.15 8.42 8.02 8.03 21187000
2010-01-26 8.18 8.23 7.93 8.19 16265800
2010-01-25 7.98 8.36 7.97 8.04 23214200
2010-01-22 7.85 8.21 7.70 8.15 27955000
2010-01-21 7.39 7.85 7.30 7.82 24994300
2010-01-20 7.37 7.54 7.35 7.40 12008900
2010-01-19 7.56 7.58 7.20 7.25 14610900
Previous symbol is
SRRYNext symbol is
SRS.IV
