| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Sports Supplement Gr is traded on the OTCBB (OTCBB) using the symbol SRSP Industry: Main Industry Other Specific Industry The historical high for SRSP was 9.37 on the 7th of December 2009. It has been 1041 days since the historical high price. The lowest price was 0.00 on the 9th of April 2012. It has been 187 days since that low price. The largest volume day was the 23rd of June 2009 when 2,691,982,100 shares were traded. It has been 1208 days since that big volume day. The lowest volume day was the 26th of February 2009 when only 0 shares changed hands. That was 1325 days ago. Seasonality Analysis of SRSP Historical data for SRSP Sports Supplement Gr at ValueWiki No Pattern Matches for SRSP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SRSP Stocks with Negative Correlation to SRSP Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 4.00 4.00 3.75 3.75 1059313 2013-02-07 3.77 3.77 3.65 3.75 155100 2013-02-06 3.61 3.95 3.50 3.88 1079875 2013-02-05 3.83 3.87 3.58 3.75 1178223 2013-02-01 3.96 4.00 3.50 3.62 753995 2013-01-31 3.75 4.00 3.40 3.50 559576 2013-01-30 3.75 3.75 3.38 3.50 580000 2013-01-29 3.40 3.75 3.36 3.67 1055914 2013-01-28 3.52 3.52 3.45 3.45 38000 2013-01-25 3.60 3.60 3.50 3.50 174100 2013-01-24 3.50 3.60 3.35 3.50 822083 2013-01-10 3.75 4.03 3.75 4.00 125500 2013-01-09 4.03 4.05 3.62 4.00 750000 2013-01-08 4.20 4.20 3.83 4.00 1195262 2013-01-07 4.10 4.25 4.00 4.12 3857727 Previous symbol is SRSN Next symbol is SRSPE |