| Date - Time | Alert | |
| 2008-10-06 14:30:00 | Price (17.35) Rises Above Moving Average of 17.34 | |
| 2008-10-06 12:30:00 | Price (17.34) Moves Below Moving Average of 17.34 | |
| 2008-10-03 14:30:00 | Price (17.34) Moves Below Moving Average of 17.34 | |
| 2008-10-02 16:00:00 | Price (17.34) Moves Below Moving Average of 17.34 | |
| 2008-10-02 09:30:00 | Price (17.36) Rises Above Moving Average of 17.34 | |
| 2008-10-01 14:00:00 | Price (17.34) Moves Below Moving Average of 17.34 | |
| 2008-09-30 10:00:00 | Price (17.36) Rises Above Moving Average of 17.34 | |
| 2008-09-29 14:30:00 | Price (17.31) Moves Below Moving Average of 17.34 | |
| 2008-09-25 16:00:00 | Price (17.34) Moves Below Moving Average of 17.34 | |
| 2008-09-25 15:00:00 | Price (17.35) Rises Above Moving Average of 17.34 | |
| 2008-09-25 12:00:00 | Price (17.34) Moves Below Moving Average of 17.34 | |
| 2008-09-25 10:30:00 | Price (17.34) Moves Below Moving Average of 17.34 | |
| 2008-09-25 09:30:00 | Price (17.36) Rises Above Moving Average of 17.34 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 15.76 | 17.15 | 17.47 | 17.47 | |
| Median Moving Average | 14.59 | 16.59 | 17.45 | 17.47 | |
| Simple Moving Average | 14.59 | 16.58 | 17.45 | 17.47 | |
| Triangular Moving Average | 14.38 | 16.84 | 17.46 | 17.47 |
Greenfield Online Inc is traded on the NSD (NASDAQ) using the symbol SRVY
Industry: DIVERSIFIED SERVICES Personal Services Specific Industry
The historical high for SRVY was 24.10 on the 25th of October 2004. It has been 1462 days since the historical high price.
The lowest price was 4.47 on the 13th of December 2005. It has been 1048 days since that low price.
The largest volume day was the 16th of July 2004 when 5,696,000 shares were traded. It has been 1563 days since that big volume day.
The lowest volume day was the 15th of October 2008 when only 0 shares changed hands. That was 11 days ago.
What Google thinks of Greenfield Online Inc
Seasonality Analysis of SRVY
Historical data for SRVY
Greenfield Online Inc at ValueWiki
No Pattern Matches for SRVY
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SRVY
Stocks with Negative Correlation to SRVY
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 17.47 17.47 17.47 17.47 0
2008-11-18 17.47 17.47 17.47 17.47 0
2008-11-17 17.47 17.47 17.47 17.47 0
2008-11-14 17.47 17.47 17.47 17.47 0
2008-11-13 17.47 17.47 17.47 17.47 0
2008-11-12 17.47 17.47 17.47 17.47 0
2008-11-11 17.47 17.47 17.47 17.47 0
2008-11-10 17.47 17.47 17.47 17.47 0
2008-11-07 17.47 17.47 17.47 17.47 0
2008-11-06 17.47 17.47 17.47 17.47 0
2008-11-05 17.47 17.47 17.47 17.47 0
2008-11-04 17.47 17.47 17.47 17.47 0
2008-11-03 17.47 17.47 17.47 17.47 0
2008-10-31 17.47 17.47 17.47 17.47 0
2008-10-30 17.47 17.47 17.47 17.47 0
Previous symbol is SRVUF
Next symbol is SRWAX