Greenfield Online Inc Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Negative Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Positive Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Phone System Providers Chart 2010
  • IT Policy Compliance for Dummies
  • Justifying IT Security: Managing Risk & Keeping Your Network Secure
  • Self-Service: Putting Customers First Makes You a Winner
  • Service Benchmarking and Measurement: Using Metrics to Drive Customer Satisfaction and Profits
  • Toad for Data Analysts Receives Top Marks from the University of Alaska
  • Keeping Up with the Demand for Data: Querying, Viewing and Validating Data Faster
  • The Value of Good Database Development Software: Expert Evaluation of SQL Developer and Toad Development Suite
  • Are your Querying tools right for you?
  • Negative Seasonal Pattern Stocks on Friday the 19th of March 2010
  • Positive Seasonal Pattern Stocks on Friday the 19th of March 2010
  • StrategicRISK
  • Inverted Head and Shoulders chart pattern for 2010-03-18
  • Head and Shoulders chart pattern for 2010-03-18
  • Negative Seasonal Pattern Stocks on Thursday the 18th of March 2010
  • Engaged Investor
  • Insurance Times
  • Global Reinsurance
  • Alineamiento Estratgico
  • Excelencia en la gestin de conduccin, paso a paso
  • Hosted or Premise VoIP PBX? Free Guide on Making the Right Choice + no obligation quotes from reputable vendors
  • Electronic Design
  • Electronic Design Europe

Lijit Search


• Popular Stocks

  Stock	Alert
  Brookfield Homes Corp	Price (7.86) Moves Below Moving Average of 8.15
  Total System Services Inc.	Price (15.16) Rises Above Moving Average of 15.12
  Avis Budget Group Inc	Price (10.8) Moves Below Moving Average of 11.08
  State Auto Financial Corporation	Price (18.09) Rises Above Moving Average of 18.05
  Photronics Inc.	Price (4.58) Moves Below Moving Average of 4.74
  Sterling Bancorp	Price (8.69) Rises Above Moving Average of 8.67
  Td Ameritrade Holding Corporation	Price (18.36) Moves Below Moving Average of 18.46
  Bluegreen Corporation	Price (2.72) Moves Below Moving Average of 2.93
  Herley Industries Inc.	Price (13.71) Rises Above Moving Average of 13.67
  Echostar Corporation	Price (20.1) Rises Above Moving Average of 19.96
  S.Y. Bancorp Inc.	Price (23.34) Rises Above Moving Average of 23.18
  Triple-S Management Corporatio	Price (18.4) Rises Above Moving Average of 18.03
  Bryn Mawr Bank Corporation	Price (18.27) Rises Above Moving Average of 18.2
  Extreme Networks Inc.	Price (3.01) Rises Above Moving Average of 2.91
  Ampco-Pittsburgh Corporation	Price (26.46) Rises Above Moving Average of 26.41
  1-800 Flowers.Com Inc.	Price (2.72) Rises Above Moving Average of 2.71
  Central European Media Enterprises Ltd.	Price (29.22) Moves Below Moving Average of 29.33
  Argo Group International Holdings Ltd.	Price (32.73) Rises Above Moving Average of 32.53
  Rite Aid Corporation	Price (1.65) Rises Above Moving Average of 1.55
  Drew Ind Inc	Price (22.58) Rises Above Moving Average of 22.55
  First South Bancorp Inc	Price (12.82) Rises Above Moving Average of 12.47
  Mccormick & SchmickS Seafood Restaurants Inc.	Price (9.38) Rises Above Moving Average of 9.32
  Horizon Lines Inc.	Price (5.23) Rises Above Moving Average of 5.16
  Anadigics Inc.	Price (4.31) Rises Above Moving Average of 4.29
  Portland General Electric Co	Price (19.42) Rises Above Moving Average of 19.37
  Central Vermont Pub Svc	Price (19.62) Moves Below Moving Average of 19.95
  Atrion Corporation	Price (149.49) Rises Above Moving Average of 147.27
  Amer Intl Group	Price (34.8) Rises Above Moving Average of 34.75
  Verizon Communications Inc.	Price (30.41) Rises Above Moving Average of 30.37
  Art Technology Group Inc.	Price (4.2) Moves Below Moving Average of 4.23

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Arohan’s Investing Life
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Inner8 – Social Investment Advice
    • Instant Bull Stock Research
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Trader’s Laboratory
    • ValueWiki
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Artificial Intelligence

    • IlliGAL Blogging
    • AI Stock Market Forum
    • Ray Kurzweil
    • Santa Fe Institute

  • Economy

    • The Big Picture

  • Computing

    • ClusterMonkey
    • Free Publications

  • Blogroll

    • Afraid to Trade
    • Alternative Energy News
    • Arkayne – Automated Relevant Links
    • Blog Marketplace
    • Bordeaux & Associates
    • Charity Navigator
    • Credit Karma Blog
    • FreeRisk
    • I Will Teach You To Be Rich Blog
    • Innovation Zen
    • iWatchStocks
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Kulture Vulture
    • Life Hacker
    • newsflashr – News Aggregator
    • P2P Lending Blog Aggregator
    • Prosper Blog
    • Random Technical Blog
    • Simon Emery
    • Slachary
    • Tip’d – Social Stock Stories

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology
    • ValueWiki Blog

  • money

    • A geek in debt
    • I Will Teach You To Be Rich

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • Loanio Blog
    • P2P Loans
    • P2P Loans Blog

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

Date - Time	Alert
2008-12-04 15:30:00	Price (17.47) Rises Above Moving Average of 17.47
2008-11-26 13:00:00	Price (17.47) Moves Below Moving Average of 17.47
2008-10-06 14:30:00	Price (17.35) Rises Above Moving Average of 17.34
2008-10-06 12:30:00	Price (17.34) Moves Below Moving Average of 17.34
2008-10-03 14:30:00	Price (17.34) Moves Below Moving Average of 17.34
2008-10-02 16:00:00	Price (17.34) Moves Below Moving Average of 17.34
2008-10-02 09:30:00	Price (17.36) Rises Above Moving Average of 17.34
2008-10-01 14:00:00	Price (17.34) Moves Below Moving Average of 17.34
2008-09-30 10:00:00	Price (17.36) Rises Above Moving Average of 17.34
2008-09-29 14:30:00	Price (17.31) Moves Below Moving Average of 17.34
2008-09-25 16:00:00	Price (17.34) Moves Below Moving Average of 17.34
2008-09-25 15:00:00	Price (17.35) Rises Above Moving Average of 17.34
2008-09-25 12:00:00	Price (17.34) Moves Below Moving Average of 17.34
2008-09-25 10:30:00	Price (17.34) Moves Below Moving Average of 17.34
2008-09-25 09:30:00	Price (17.36) Rises Above Moving Average of 17.34

What Blogs are saying about Greenfield Online Inc

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	16.09	17.32	17.47	17.47
Median Moving Average	14.84	16.90	17.47	17.47
Simple Moving Average	14.85	16.89	17.47	17.47
Triangular Moving Average	14.86	17.18	17.47	17.47

Greenfield Online Inc is traded on the NSD (NASDAQ) using the symbol SRVY

Industry: DIVERSIFIED SERVICES Personal Services Specific Industry

The historical high for SRVY was 24.10 on the 25th of October 2004. It has been 1972 days since the historical high price.

The lowest price was 4.47 on the 13th of December 2005. It has been 1558 days since that low price.

The largest volume day was the 16th of July 2004 when 5,696,000 shares were traded. It has been 2073 days since that big volume day.

The lowest volume day was the 15th of October 2008 when only 0 shares changed hands. That was 521 days ago.

What Google thinks of Greenfield Online Inc

Seasonality Analysis of SRVY

Historical data for SRVY

Greenfield Online Inc at ValueWiki
No Pattern Matches for SRVY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SRVY
Stocks with Negative Correlation to SRVY

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2008-12-08    17.47   17.47   17.47   17.47      0
2008-12-05    17.47   17.47   17.47   17.47      0
2008-12-04    17.47   17.47   17.47   17.47      0
2008-12-03    17.47   17.47   17.47   17.47      0
2008-12-02    17.47   17.47   17.47   17.47      0
2008-12-01    17.47   17.47   17.47   17.47      0
2008-11-28    17.47   17.47   17.47   17.47      0
2008-11-26    17.47   17.47   17.47   17.47      0
2008-11-25    17.47   17.47   17.47   17.47      0
2008-11-24    17.47   17.47   17.47   17.47      0
2008-11-21    17.47   17.47   17.47   17.47      0
2008-11-20    17.47   17.47   17.47   17.47      0
2008-11-19    17.47   17.47   17.47   17.47      0
2008-11-18    17.47   17.47   17.47   17.47      0
2008-11-17    17.47   17.47   17.47   17.47      0








Previous symbol is SRVUF

Next symbol is SRW

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.