SRX - Sra International Inc
Twittering - Tweeting - Chatting about SRX Sra International Inc




noodls_sMat: $SRX Presentation to Mining Indaba http://t.co/aqkedYYD
· Reply · View Tweet

noodls_sMat: $SRX Director/PDMR Shareholding http://t.co/KWOwr7PP
· Reply · View Tweet

Date - Time Alert
2011-07-06 16:00:00 Price (31.04) Moves Below Moving Average of 31.06
2011-07-06 11:00:00 Price (31.12) Rises Above Moving Average of 31.06
2011-06-29 10:00:00 Price (31.05) Moves Below Moving Average of 31.06
2011-05-25 15:30:00 Price (30.86) Rises Above Moving Average of 30.85
2011-05-25 13:00:00 Price (30.85) Moves Below Moving Average of 30.85
2011-05-25 11:30:00 Price (30.85) Rises Above Moving Average of 30.85
2011-05-25 09:30:00 Price (30.84) Moves Below Moving Average of 30.85
2011-05-23 15:00:00 Price (30.84) Moves Below Moving Average of 30.84
2011-05-23 12:00:00 Price (30.85) Rises Above Moving Average of 30.84
2011-05-23 11:00:00 Price (30.84) Moves Below Moving Average of 30.84
2011-05-20 10:30:00 Price (30.84) Moves Below Moving Average of 30.84
2011-05-18 10:00:00 Price (30.88) Rises Above Moving Average of 30.85
2011-05-17 15:00:00 Price (30.86) Rises Above Moving Average of 30.85
2011-05-17 11:00:00 Price (30.82) Moves Below Moving Average of 30.85
2011-05-17 10:00:00 Price (30.86) Rises Above Moving Average of 30.85
2011-05-16 14:00:00 Price (30.85) Moves Below Moving Average of 30.86
2011-05-13 16:00:00 Price (30.85) Moves Below Moving Average of 30.86
2011-05-10 09:30:00 Price (30.86) Rises Above Moving Average of 30.86
2011-05-02 09:30:00 Price (30.91) Moves Below Moving Average of 30.93
2011-04-29 15:00:00 Price (30.94) Rises Above Moving Average of 30.93
2011-04-29 09:30:00 Price (30.92) Moves Below Moving Average of 30.93
2011-04-28 14:30:00 Price (30.94) Rises Above Moving Average of 30.94
2011-04-28 12:30:00 Price (30.94) Rises Above Moving Average of 30.94
2011-04-28 11:30:00 Price (30.93) Moves Below Moving Average of 30.94
2011-04-28 10:00:00 Price (30.92) Moves Below Moving Average of 30.94
2011-04-27 16:00:00 Price (30.96) Rises Above Moving Average of 30.94
2011-04-27 12:30:00 Price (30.95) Rises Above Moving Average of 30.95
2011-04-20 13:30:00 Price (30.85) Moves Below Moving Average of 30.86
2011-03-18 09:30:00 Price (26.86) Rises Above Moving Average of 26.71
2011-03-17 10:30:00 Price (26.7) Moves Below Moving Average of 26.71
2011-03-09 10:30:00 Price (27.45) Rises Above Moving Average of 26.75
2011-02-09 15:00:00 Price (28.67) Rises Above Moving Average of 26.71
2011-01-24 11:00:00 Price (24.91) Rises Above Moving Average of 24.73
2011-01-24 09:30:00 Price (24.41) Moves Below Moving Average of 24.69
2011-01-03 12:00:00 Price (20.96) Moves Below Moving Average of 20.96
2011-01-03 10:30:00 Price (21.02) Rises Above Moving Average of 20.95
2010-12-30 15:00:00 Price (20.9) Moves Below Moving Average of 20.9
2010-12-30 12:30:00 Price (20.89) Rises Above Moving Average of 20.89
2010-12-29 11:00:00 Price (20.86) Moves Below Moving Average of 20.9
2010-12-28 14:30:00 Price (20.89) Rises Above Moving Average of 20.89
2010-12-28 12:00:00 Price (20.84) Moves Below Moving Average of 20.88
2010-12-27 10:30:00 Price (20.81) Rises Above Moving Average of 20.81
2010-12-27 09:30:00 Price (20.78) Moves Below Moving Average of 20.8
2010-12-10 12:00:00 Price (20.13) Rises Above Moving Average of 20.12
2010-12-10 10:00:00 Price (20.09) Moves Below Moving Average of 20.12
2010-12-09 12:30:00 Price (20.1) Moves Below Moving Average of 20.13
2010-12-06 13:00:00 Price (20.02) Moves Below Moving Average of 20.02
2010-12-01 15:00:00 Price (20.05) Rises Above Moving Average of 20.05
2010-11-18 11:00:00 Price (20.55) Rises Above Moving Average of 20.55
2010-11-11 11:30:00 Price (20.42) Moves Below Moving Average of 20.58
2010-10-20 10:00:00 Price (19.31) Moves Below Moving Average of 19.31
2010-10-14 10:00:00 Price (19.36) Rises Above Moving Average of 19.22
2010-10-13 15:30:00 Price (19.14) Moves Below Moving Average of 19.22
2010-10-13 09:30:00 Price (19.41) Rises Above Moving Average of 19.22
2010-10-05 10:30:00 Price (19.62) Rises Above Moving Average of 19.6
2010-10-04 10:30:00 Price (19.64) Moves Below Moving Average of 19.66
2010-09-30 13:00:00 Price (19.76) Rises Above Moving Average of 19.7
2010-09-30 10:00:00 Price (19.73) Rises Above Moving Average of 19.71
2010-09-22 10:00:00 Price (20.05) Rises Above Moving Average of 20.04
2010-09-21 15:00:00 Price (20.04) Rises Above Moving Average of 20.03
2010-09-21 09:30:00 Price (19.94) Moves Below Moving Average of 19.99
2010-09-20 14:30:00 Price (19.99) Rises Above Moving Average of 19.98
2010-09-20 12:00:00 Price (19.98) Moves Below Moving Average of 19.98
2010-09-20 10:00:00 Price (20) Rises Above Moving Average of 19.97
2010-09-16 11:30:00 Price (19.89) Moves Below Moving Average of 19.93
2010-09-02 15:30:00 Price (19.87) Rises Above Moving Average of 19.82
2010-09-02 13:00:00 Price (19.79) Moves Below Moving Average of 19.82
2010-09-01 10:00:00 Price (19.95) Rises Above Moving Average of 19.84
2010-08-10 10:00:00 Price (22) Moves Below Moving Average of 22.14
2010-08-06 15:00:00 Price (22.03) Rises Above Moving Average of 21.95
2010-08-06 12:30:00 Price (21.88) Moves Below Moving Average of 21.91
2010-08-06 11:00:00 Price (21.81) Moves Below Moving Average of 21.89
2010-07-12 11:00:00 Price (20.28) Moves Below Moving Average of 20.28
2010-07-09 13:00:00 Price (20.34) Rises Above Moving Average of 20.34
2010-07-09 11:30:00 Price (20.34) Moves Below Moving Average of 20.35
2010-07-09 10:00:00 Price (20.39) Rises Above Moving Average of 20.37
2010-06-28 11:30:00 Price (21.2) Rises Above Moving Average of 21.19
2010-06-25 13:30:00 Price (21.27) Rises Above Moving Average of 21.2
2010-06-23 15:00:00 Price (21.19) Moves Below Moving Average of 21.3
2010-06-23 14:00:00 Price (21.34) Rises Above Moving Average of 21.3
2010-06-23 09:30:00 Price (21.21) Moves Below Moving Average of 21.31
2010-06-21 15:30:00 Price (21.22) Moves Below Moving Average of 21.3
2010-06-11 16:00:00 Price (21.21) Rises Above Moving Average of 21.16
2010-06-04 15:00:00 Price (21.6) Moves Below Moving Average of 21.61
2010-06-02 15:30:00 Price (21.67) Rises Above Moving Average of 21.6
2010-06-01 13:30:00 Price (21.62) Rises Above Moving Average of 21.6
2010-06-01 10:30:00 Price (21.66) Rises Above Moving Average of 21.58
2010-05-28 16:00:00 Price (21.57) Moves Below Moving Average of 21.59
2010-05-28 15:00:00 Price (21.67) Rises Above Moving Average of 21.59
2010-05-28 12:30:00 Price (21.57) Moves Below Moving Average of 21.6
2010-05-28 11:30:00 Price (21.62) Rises Above Moving Average of 21.61
2010-05-27 16:00:00 Price (21.64) Rises Above Moving Average of 21.63
2010-05-04 11:00:00 Price (22.87) Moves Below Moving Average of 22.87
2010-03-12 11:30:00 Price (20.27) Rises Above Moving Average of 20.25
2010-03-12 09:30:00 Price (20.24) Moves Below Moving Average of 20.25
2010-03-11 15:30:00 Price (20.26) Rises Above Moving Average of 20.24
2010-03-10 15:30:00 Price (20.22) Moves Below Moving Average of 20.23
2010-03-10 10:00:00 Price (20.26) Rises Above Moving Average of 20.23
2010-03-09 14:00:00 Price (20.21) Moves Below Moving Average of 20.23
2010-03-09 12:30:00 Price (20.24) Rises Above Moving Average of 20.21
2010-03-09 10:30:00 Price (20.21) Rises Above Moving Average of 20.2
2009-08-28 10:30:00 Price (20.12) Moves Below Moving Average of 20.18
2009-08-27 12:00:00 Price (20.24) Rises Above Moving Average of 20.16
2009-08-17 09:30:00 Price (19.5) Moves Below Moving Average of 19.75
2009-08-12 15:30:00 Price (19.74) Rises Above Moving Average of 19.69
2009-07-13 11:30:00 Price (17.56) Rises Above Moving Average of 17.44
2009-07-02 09:30:00 Price (17.59) Moves Below Moving Average of 17.6
2009-07-01 09:30:00 Price (17.86) Rises Above Moving Average of 17.63
2009-06-30 09:30:00 Price (17.75) Rises Above Moving Average of 17.67
2009-04-20 14:00:00 Price (14.64) Rises Above Moving Average of 14.58
2009-02-06 09:30:00 Price (13.19) Moves Below Moving Average of 16.53
2009-02-02 15:30:00 Price (16.62) Rises Above Moving Average of 16.59
2009-01-27 12:30:00 Price (16.84) Rises Above Moving Average of 16.74
2009-01-21 14:00:00 Price (16.81) Rises Above Moving Average of 16.78
2009-01-20 14:00:00 Price (16.59) Moves Below Moving Average of 16.74
2009-01-16 12:30:00 Price (16.57) Moves Below Moving Average of 16.64
2008-12-30 09:30:00 Price (15.73) Rises Above Moving Average of 15.7
2008-12-24 11:30:00 Price (15.43) Moves Below Moving Average of 15.53
2008-12-22 14:30:00 Price (15.33) Moves Below Moving Average of 15.37
2008-12-15 11:30:00 Price (15) Rises Above Moving Average of 14.96
2008-12-04 15:30:00 Price (14.03) Moves Below Moving Average of 14.08
2008-11-06 09:30:00 Price (14.77) Moves Below Moving Average of 17.85
2008-10-01 14:30:00 Price (22.39) Rises Above Moving Average of 22.37
2008-10-01 13:00:00 Price (22.34) Moves Below Moving Average of 22.37
2008-10-01 12:00:00 Price (22.38) Rises Above Moving Average of 22.38
2008-10-01 11:00:00 Price (22.35) Moves Below Moving Average of 22.39
2008-09-30 15:00:00 Price (22.48) Rises Above Moving Average of 22.44
2008-09-29 13:00:00 Price (22.56) Moves Below Moving Average of 22.59
2008-09-29 11:00:00 Price (22.67) Rises Above Moving Average of 22.62
2008-09-29 10:00:00 Price (22.48) Moves Below Moving Average of 22.63
2008-09-25 09:30:00 Price (22.81) Rises Above Moving Average of 22.68


What Blogs are saying about Sra International Inc
Bill Jacobs Cadillac Announces Enhanced 2012 SRX to Hit Showrooms in August
2012 Cadillac SRX first drive
My Luxury Road Trip to Barcara Resort with Cadillac
Stock Trade Ideas for Friday, July 15
102 Stocks Which Gained at Least 50% Year to Date
2012 Hybrid Cars in the USA: Here’s the Lineup
2011 Cadillac SRX Recall
Cadillac estuvo presente en Travieso Carmesí

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.51 11.22 9.53 8.97
Median Moving Average 11.97 10.63 7.91 12.07
Simple Moving Average 11.97 10.65 7.96 12.28
Triangular Moving Average 11.80 12.56 8.05 12.71


Sra International Inc is traded on the NYE (NYSE) using the symbol SRX

Industry: COMPUTER SOFTWARE & SERVICES - Information Technology Services Sub Industry Specific Industry

The historical high for SRX was 46.75 on the 5th of January 2012. It has been 10 days since the historical high price.

The lowest price was 4.10 on the 30th of November 2011. It has been 46 days since that low price.

The largest volume day was the 6th of February 2009 when 350,000,000 shares were traded. It has been 1073 days since that big volume day.

The lowest volume day was the 19th of February 2009 when only 0 shares changed hands. That was 1060 days ago.

What Google thinks of Sra International Inc

Seasonality Analysis of SRX

Historical data for SRX

Sra International Inc at ValueWiki
No Pattern Matches for SRX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SRX
Stocks with Negative Correlation to SRX


Closing Prices over the past 15 trading days

SRX chart



Date                Open    High    Low    Close
2012-02-10    4.80   4.80   4.70   4.80      6173
2012-02-09    4.76   4.76   4.68   4.70      56390
2012-02-08    4.80   4.80   4.73   4.75      24277
2012-02-07    4.79   4.80   4.73   4.73      11093
2012-02-06    4.90   4.90   4.81   4.85      2358
2012-02-03    4.81   4.89   4.81   4.85      42180
2012-02-02    4.78   4.86   4.70   4.86      15640
2012-02-01    4.72   4.76   4.72   4.75      27906
2012-01-31    4.70   4.78   4.70   4.72      37964
2012-01-30    4.73   4.75   4.70   4.70      17314
2012-01-27    65.00   65.00   63.40   64.00      228897
2012-01-26    62.70   66.00   62.70   64.00      496283
2012-01-25    4.50   4.63   4.45   4.63      6048
2012-01-24    4.50   4.58   4.50   4.50      36933
2012-01-23    68.80   69.62   66.00   67.00      230085








Previous symbol is SRWY

Next symbol is SRXA