| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 18.29 | 19.18 | 19.43 | 19.43 | |
| Median Moving Average | 17.95 | 18.48 | 19.42 | 19.43 | |
| Simple Moving Average | 17.96 | 18.48 | 19.42 | 19.43 | |
| Triangular Moving Average | 17.40 | 18.94 | 19.42 | 19.43 |
SSA Global Technologies Inc. is traded on the NSD () using the symbol SSAG
Industry: Main Industry Sub Industry Specific Industry
The historical high for SSAG was 20.06 on the 9th of December 2005. It has been 1052 days since the historical high price.
The lowest price was 11.00 on the 26th of May 2005. It has been 1249 days since that low price.
The largest volume day was the 26th of May 2005 when 5,169,800 shares were traded. It has been 1249 days since that big volume day.
The lowest volume day was the 31st of July 2006 when only 0 shares changed hands. That was 818 days ago.
What Google thinks of SSA Global Technologies Inc.
Seasonality Analysis of SSAG
Historical data for SSAG
SSA Global Technologies Inc. at ValueWiki
No Pattern Matches for SSAG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SSAG
Stocks with Negative Correlation to SSAG
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-09-01 19.43 19.43 19.43 19.43 100
2006-08-31 19.43 19.43 19.43 19.43 100
2006-08-30 19.43 19.43 19.43 19.43 100
2006-08-29 19.43 19.43 19.43 19.43 100
2006-08-28 19.43 19.43 19.43 19.43 100
2006-08-25 19.43 19.43 19.43 19.43 100
2006-08-24 19.43 19.43 19.43 19.43 100
2006-08-23 19.43 19.43 19.43 19.43 100
2006-08-22 19.43 19.43 19.43 19.43 100
2006-08-21 19.43 19.43 19.43 19.43 100
2006-08-18 19.43 19.43 19.43 19.43 100
2006-08-17 19.43 19.43 19.43 19.43 100
2006-08-16 19.43 19.43 19.43 19.43 100
2006-08-15 19.43 19.43 19.43 19.43 100
2006-08-14 19.43 19.43 19.43 19.43 100
Previous symbol is SSAEX
Next symbol is SSAIX