SSD - Simpson Manufacturing Company
Twittering - Tweeting - Chatting about SSD Simpson Manufacturing Company




Date - Time Alert
2012-02-01 16:00:00 Price (33.49) Rises Above Moving Average of 33.4
2012-02-01 13:00:00 Price (33.43) Rises Above Moving Average of 33.43
2012-01-20 09:30:00 Price (33.55) Moves Below Moving Average of 33.96
2012-01-17 15:00:00 Price (33.72) Moves Below Moving Average of 33.84
2012-01-17 12:30:00 Price (33.81) Moves Below Moving Average of 33.84
2012-01-17 10:30:00 Price (33.81) Moves Below Moving Average of 33.84
2012-01-13 15:00:00 Price (33.93) Rises Above Moving Average of 33.85
2012-01-13 10:00:00 Price (33.72) Moves Below Moving Average of 33.89
2012-01-10 11:00:00 Price (33.82) Moves Below Moving Average of 33.82
2012-01-09 15:00:00 Price (33.78) Moves Below Moving Average of 33.79
2012-01-09 10:30:00 Price (33.77) Rises Above Moving Average of 33.75
2012-01-06 16:00:00 Price (33.71) Moves Below Moving Average of 33.73
2012-01-05 12:00:00 Price (33.73) Rises Above Moving Average of 33.67
2012-01-05 09:30:00 Price (32.77) Moves Below Moving Average of 33.69
2012-01-04 14:30:00 Price (33.77) Rises Above Moving Average of 33.69
2012-01-04 13:30:00 Price (33.68) Moves Below Moving Average of 33.68
2012-01-04 12:30:00 Price (33.8) Rises Above Moving Average of 33.68
2012-01-04 09:30:00 Price (33.34) Moves Below Moving Average of 33.69
2011-12-29 11:30:00 Price (33.85) Rises Above Moving Average of 33.66
2011-12-27 15:30:00 Price (33.67) Moves Below Moving Average of 33.74
2011-12-27 12:30:00 Price (33.81) Rises Above Moving Average of 33.75
2011-12-23 13:00:00 Price (33.64) Moves Below Moving Average of 33.74
2011-12-20 09:30:00 Price (33.33) Rises Above Moving Average of 32.97
2011-12-16 14:30:00 Price (32.76) Moves Below Moving Average of 32.89
2011-12-16 12:30:00 Price (32.78) Moves Below Moving Average of 32.81
2011-11-29 15:00:00 Price (30.59) Rises Above Moving Average of 30.53
2011-11-29 13:30:00 Price (30.54) Rises Above Moving Average of 30.54
2011-11-28 13:30:00 Price (30.49) Moves Below Moving Average of 30.54
2011-11-28 10:30:00 Price (30.55) Rises Above Moving Average of 30.5
2011-11-17 14:30:00 Price (30.66) Moves Below Moving Average of 30.66
2011-11-14 15:00:00 Price (30.32) Moves Below Moving Average of 30.47
2011-11-14 13:30:00 Price (30.52) Rises Above Moving Average of 30.46
2011-11-14 12:00:00 Price (30.37) Moves Below Moving Average of 30.46
2011-11-10 14:00:00 Price (30.31) Moves Below Moving Average of 30.31
2011-11-10 12:30:00 Price (30.29) Moves Below Moving Average of 30.3
2011-11-10 11:00:00 Price (30.38) Rises Above Moving Average of 30.3
2011-11-10 09:30:00 Price (30.13) Moves Below Moving Average of 30.3
2011-11-08 12:00:00 Price (30.34) Rises Above Moving Average of 30.25
2011-11-08 11:00:00 Price (30.17) Moves Below Moving Average of 30.24
2011-11-03 09:30:00 Price (30.34) Rises Above Moving Average of 30
2011-11-02 11:30:00 Price (30) Rises Above Moving Average of 29.95
2011-11-01 09:30:00 Price (29.57) Moves Below Moving Average of 29.91
2011-10-04 16:00:00 Price (26.59) Rises Above Moving Average of 25.54
2011-09-30 11:30:00 Price (25.91) Rises Above Moving Average of 25.87
2011-09-29 13:00:00 Price (25.84) Moves Below Moving Average of 25.89
2011-09-29 11:30:00 Price (25.91) Rises Above Moving Average of 25.9
2011-09-29 10:00:00 Price (25.94) Rises Above Moving Average of 25.91
2011-09-27 15:30:00 Price (25.81) Moves Below Moving Average of 26.05
2011-09-27 13:00:00 Price (26.14) Rises Above Moving Average of 26.07
2011-09-16 12:30:00 Price (26.82) Rises Above Moving Average of 26.8
2011-09-12 15:30:00 Price (26.28) Rises Above Moving Average of 26.24
2011-09-09 11:30:00 Price (26.02) Moves Below Moving Average of 26.12
2011-09-06 16:00:00 Price (26.24) Rises Above Moving Average of 26
2011-09-06 15:00:00 Price (25.83) Moves Below Moving Average of 26.01
2011-09-06 14:00:00 Price (26.2) Rises Above Moving Average of 26.02
2011-09-02 14:30:00 Price (25.92) Moves Below Moving Average of 26.07
2011-08-26 10:30:00 Price (25.76) Rises Above Moving Average of 25.51
2011-08-25 14:30:00 Price (25.62) Rises Above Moving Average of 25.57
2011-08-25 11:30:00 Price (25.64) Rises Above Moving Average of 25.63
2011-08-25 10:30:00 Price (25.45) Moves Below Moving Average of 25.64
2011-08-24 15:00:00 Price (25.82) Rises Above Moving Average of 25.69
2011-08-15 16:00:00 Price (26.98) Rises Above Moving Average of 26.94
2011-08-04 12:30:00 Price (28.06) Rises Above Moving Average of 28.03
2011-08-04 11:00:00 Price (28.02) Moves Below Moving Average of 28.04
2011-08-03 12:00:00 Price (28.06) Moves Below Moving Average of 28.07
2011-08-03 11:00:00 Price (28.16) Rises Above Moving Average of 28.08
2011-08-02 15:00:00 Price (28.15) Rises Above Moving Average of 28.11
2011-08-02 12:00:00 Price (28.12) Moves Below Moving Average of 28.15
2011-08-01 14:30:00 Price (28.25) Rises Above Moving Average of 28.18
2011-08-01 11:00:00 Price (28.14) Moves Below Moving Average of 28.22
2011-07-29 15:30:00 Price (28.22) Moves Below Moving Average of 28.24
2011-07-29 13:30:00 Price (28.35) Rises Above Moving Average of 28.26
2011-07-11 09:30:00 Price (29.68) Moves Below Moving Average of 29.85
2011-06-29 09:30:00 Price (29.44) Rises Above Moving Average of 29.33
2011-06-28 11:00:00 Price (29.22) Moves Below Moving Average of 29.25
2011-05-25 10:00:00 Price (26.7) Moves Below Moving Average of 26.73
2011-05-23 09:30:00 Price (26.68) Moves Below Moving Average of 26.82
2011-05-19 12:30:00 Price (27.06) Rises Above Moving Average of 26.92
2011-05-19 11:00:00 Price (26.89) Moves Below Moving Average of 26.95
2011-05-19 09:30:00 Price (27.25) Rises Above Moving Average of 26.96
2011-05-17 09:30:00 Price (26.95) Moves Below Moving Average of 27.08
2011-05-16 12:30:00 Price (27.24) Rises Above Moving Average of 27.12
2011-05-02 14:00:00 Price (27.84) Rises Above Moving Average of 27.82
2011-04-29 09:30:00 Price (28.38) Rises Above Moving Average of 27.92
2011-04-26 15:30:00 Price (28.07) Moves Below Moving Average of 28.16
2011-04-26 10:30:00 Price (28.27) Rises Above Moving Average of 28.21
2011-03-23 12:30:00 Price (28.07) Rises Above Moving Average of 27.99
2011-03-23 10:00:00 Price (27.82) Moves Below Moving Average of 28
2011-03-21 09:30:00 Price (28.17) Rises Above Moving Average of 28.02
2011-03-09 12:00:00 Price (29.1) Rises Above Moving Average of 29.01
2011-02-16 12:00:00 Price (29.61) Moves Below Moving Average of 29.69
2011-02-14 12:00:00 Price (29.78) Rises Above Moving Average of 29.76
2011-02-11 15:00:00 Price (29.84) Rises Above Moving Average of 29.76
2011-01-28 10:00:00 Price (30.65) Moves Below Moving Average of 30.66
2011-01-25 15:30:00 Price (30.58) Rises Above Moving Average of 30.54
2011-01-20 11:00:00 Price (30.51) Moves Below Moving Average of 30.72
2011-01-14 10:30:00 Price (30.72) Rises Above Moving Average of 30.69
2011-01-13 16:00:00 Price (30.8) Rises Above Moving Average of 30.7
2011-01-13 13:00:00 Price (30.57) Moves Below Moving Average of 30.7
2011-01-13 10:00:00 Price (30.68) Moves Below Moving Average of 30.7
2011-01-12 10:30:00 Price (30.7) Rises Above Moving Average of 30.69
2011-01-06 10:30:00 Price (30.78) Rises Above Moving Average of 30.71
2011-01-04 12:00:00 Price (30.35) Moves Below Moving Average of 30.55
2010-11-30 16:00:00 Price (25.87) Moves Below Moving Average of 25.91
2010-11-30 13:30:00 Price (25.95) Rises Above Moving Average of 25.92
2010-11-11 15:30:00 Price (26.71) Moves Below Moving Average of 26.71
2010-11-11 14:30:00 Price (26.76) Rises Above Moving Average of 26.7
2010-11-11 11:30:00 Price (26.66) Moves Below Moving Average of 26.69
2010-11-10 11:30:00 Price (26.78) Rises Above Moving Average of 26.66
2010-11-09 15:30:00 Price (26.55) Moves Below Moving Average of 26.65
2010-11-09 14:00:00 Price (26.64) Moves Below Moving Average of 26.64
2010-11-01 16:00:00 Price (26.3) Rises Above Moving Average of 26.3
2010-11-01 15:00:00 Price (26.24) Moves Below Moving Average of 26.3
2010-10-29 10:30:00 Price (26.32) Rises Above Moving Average of 26.29
2010-10-28 10:00:00 Price (26.35) Rises Above Moving Average of 26.32
2010-10-26 13:30:00 Price (26.36) Rises Above Moving Average of 26.36
2010-10-26 12:00:00 Price (26.36) Rises Above Moving Average of 26.35
2010-10-26 09:30:00 Price (26.21) Moves Below Moving Average of 26.34
2010-10-22 10:00:00 Price (26.17) Moves Below Moving Average of 26.24
2010-10-21 15:30:00 Price (26.35) Rises Above Moving Average of 26.23
2010-10-21 12:30:00 Price (26.18) Moves Below Moving Average of 26.21
2010-10-21 09:30:00 Price (26.22) Rises Above Moving Average of 26.2
2010-10-20 14:00:00 Price (26.14) Moves Below Moving Average of 26.2
2010-10-20 12:00:00 Price (26.26) Rises Above Moving Average of 26.19
2010-10-19 11:30:00 Price (26.17) Moves Below Moving Average of 26.17
2010-10-19 10:30:00 Price (26.42) Rises Above Moving Average of 26.16
2010-10-15 16:00:00 Price (26.09) Moves Below Moving Average of 26.16
2010-10-15 14:30:00 Price (26.16) Rises Above Moving Average of 26.15
2010-10-15 10:30:00 Price (25.88) Moves Below Moving Average of 26.14
2010-10-14 16:00:00 Price (26.15) Rises Above Moving Average of 26.14
2010-10-14 15:00:00 Price (26.06) Moves Below Moving Average of 26.13
2010-10-12 14:00:00 Price (26.02) Rises Above Moving Average of 25.87
2010-10-12 10:30:00 Price (25.8) Moves Below Moving Average of 25.87
2010-09-16 13:30:00 Price (23.58) Moves Below Moving Average of 23.6
2010-09-01 16:00:00 Price (23.09) Rises Above Moving Average of 23.04
2010-08-30 10:00:00 Price (23.28) Rises Above Moving Average of 23.28
2010-08-27 14:30:00 Price (23.34) Rises Above Moving Average of 23.33
2010-08-10 09:30:00 Price (24.83) Moves Below Moving Average of 24.98
2010-08-06 15:00:00 Price (24.84) Rises Above Moving Average of 24.79
2010-08-06 11:00:00 Price (24.29) Moves Below Moving Average of 24.76
2010-07-30 09:30:00 Price (24.12) Moves Below Moving Average of 24.31
2010-07-29 14:30:00 Price (24.4) Rises Above Moving Average of 24.31
2010-07-29 09:30:00 Price (24.37) Rises Above Moving Average of 24.33
2010-07-28 15:00:00 Price (24.11) Moves Below Moving Average of 24.33
2010-07-23 09:30:00 Price (24.34) Rises Above Moving Average of 24.01
2010-07-14 10:00:00 Price (24.36) Moves Below Moving Average of 24.83
2010-07-13 14:00:00 Price (24.96) Rises Above Moving Average of 24.87
2010-07-13 12:30:00 Price (24.95) Rises Above Moving Average of 24.9
2010-06-21 12:00:00 Price (27.46) Moves Below Moving Average of 27.55
2010-06-21 10:00:00 Price (27.76) Rises Above Moving Average of 27.59
2010-06-16 15:00:00 Price (27.8) Moves Below Moving Average of 27.83
2010-06-16 14:00:00 Price (28.13) Rises Above Moving Average of 27.83
2010-06-16 13:00:00 Price (27.76) Moves Below Moving Average of 27.83
2010-06-15 11:00:00 Price (27.95) Rises Above Moving Average of 27.82
2010-06-15 10:00:00 Price (27.8) Moves Below Moving Average of 27.82
2010-06-14 15:30:00 Price (27.81) Moves Below Moving Average of 27.84
2010-06-11 16:00:00 Price (27.94) Rises Above Moving Average of 27.86
2010-06-11 10:00:00 Price (27.98) Rises Above Moving Average of 27.96
2010-05-18 12:00:00 Price (32.45) Moves Below Moving Average of 32.58
2010-05-18 09:30:00 Price (33.16) Rises Above Moving Average of 32.57
2010-05-12 10:00:00 Price (32.96) Rises Above Moving Average of 32.51
2010-05-11 14:30:00 Price (32.4) Moves Below Moving Average of 32.49
2010-05-11 12:30:00 Price (32.48) Rises Above Moving Average of 32.47
2010-05-06 10:30:00 Price (32.05) Moves Below Moving Average of 32.27
2010-05-05 10:30:00 Price (32.11) Moves Below Moving Average of 32.14
2010-04-08 11:00:00 Price (27.85) Rises Above Moving Average of 27.83
2010-03-22 10:30:00 Price (27.46) Rises Above Moving Average of 27.36
2010-03-19 14:30:00 Price (27.35) Moves Below Moving Average of 27.36
2010-03-19 09:30:00 Price (28.2) Rises Above Moving Average of 27.33
2010-03-10 11:30:00 Price (27.29) Moves Below Moving Average of 27.3
2010-03-10 10:30:00 Price (27.43) Rises Above Moving Average of 27.32
2009-08-27 14:30:00 Price (28.22) Rises Above Moving Average of 28.2
2009-08-17 09:30:00 Price (26.42) Moves Below Moving Average of 27.75
2009-07-16 11:30:00 Price (21.32) Rises Above Moving Average of 21.27
2009-06-25 09:30:00 Price (22.1) Rises Above Moving Average of 22.07
2009-06-24 15:00:00 Price (21.96) Moves Below Moving Average of 22.04
2009-06-24 10:30:00 Price (22.14) Rises Above Moving Average of 21.98
2009-06-19 11:30:00 Price (21.74) Moves Below Moving Average of 21.79
2009-06-19 09:30:00 Price (21.94) Rises Above Moving Average of 21.77
2009-06-02 09:30:00 Price (21.87) Rises Above Moving Average of 20.85
2009-05-27 11:00:00 Price (21.11) Moves Below Moving Average of 21.26
2009-05-12 09:30:00 Price (22.02) Moves Below Moving Average of 22.3
2009-04-15 10:00:00 Price (19.85) Rises Above Moving Average of 18.93
2009-04-14 12:00:00 Price (18.86) Moves Below Moving Average of 18.9
2009-04-07 13:00:00 Price (18.18) Moves Below Moving Average of 18.2
2009-03-13 14:30:00 Price (14.83) Moves Below Moving Average of 14.84
2008-12-30 13:00:00 Price (27.05) Moves Below Moving Average of 27.19
2008-12-30 11:30:00 Price (27.06) Moves Below Moving Average of 27.19
2008-12-23 11:30:00 Price (26.77) Moves Below Moving Average of 26.81
2008-12-05 13:30:00 Price (24.43) Rises Above Moving Average of 24.2
2008-12-04 15:30:00 Price (24.03) Moves Below Moving Average of 24.24
2008-12-02 15:00:00 Price (24.21) Rises Above Moving Average of 23.94
2008-12-02 14:00:00 Price (23.72) Moves Below Moving Average of 23.94
2008-12-01 15:30:00 Price (23.7) Moves Below Moving Average of 23.92
2008-11-26 09:30:00 Price (23.11) Moves Below Moving Average of 23.72
2008-11-24 14:00:00 Price (23.97) Rises Above Moving Average of 23.94
2008-11-14 15:30:00 Price (23.52) Moves Below Moving Average of 23.76
2008-11-13 14:30:00 Price (23.49) Rises Above Moving Average of 23.47
2008-11-12 09:30:00 Price (23.26) Moves Below Moving Average of 23.33


What Blogs are saying about Simpson Manufacturing Company
Kingston SSDNow V100 Series 64GB SATA II SSD $64.99 After Rebate
Kingston SSDNow V100 Series 64GB SATA II SSD $64.99 After Rebate
Reactie op Loont upgraden naar SSD de moeite? door Johan
Links 12/8/2011: CompuLab Trim Slice With GNU/Linux; Rioters Analysed
Belkin N750 N+ Router is the Supreme Burrito, and Then Some [Review]
Apple reemplaza a Toshiba por Samsung como proveedor de SSDs
Análisis de la CoolerMaster Silencio 550 en un PC todoterreno
Chromebooks Could Automatically Delete User Data

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 29.63 31.29 33.47 34.13
Median Moving Average 28.83 29.54 32.66 33.91
Simple Moving Average 28.85 29.60 32.71 34.05
Triangular Moving Average 27.97 29.50 33.00 33.99


Simpson Manufacturing Company is traded on the NYE (NYSE) using the symbol SSD

Industry: MANUFACTURING - Small Tools & Accessories Sub Industry Specific Industry

The historical high for SSD was 44.94 on the 25th of April 2006. It has been 2091 days since the historical high price.

The lowest price was 2.35 on the 13th of February 1995. It has been 6180 days since that low price.

The largest volume day was the 5th of May 2011 when 2,800,500 shares were traded. It has been 255 days since that big volume day.

The lowest volume day was the 7th of July 1994 when only 0 shares changed hands. That was 6401 days ago.

What Google thinks of Simpson Manufacturing Company

Seasonality Analysis of SSD

Historical data for SSD

Simpson Manufacturing Company at ValueWiki
No Pattern Matches for SSD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SSD
Stocks with Negative Correlation to SSD


Closing Prices over the past 15 trading days

SSD chart



Date                Open    High    Low    Close
2012-02-10    31.93   32.03   31.49   31.73      185900
2012-02-09    32.57   32.82   31.93   32.24      150700
2012-02-08    32.64   32.91   32.29   32.58      162000
2012-02-07    33.77   33.85   32.46   32.53      412400
2012-02-06    33.66   34.13   33.36   33.92      133000
2012-02-03    34.03   35.06   33.53   33.87      358900
2012-02-02    33.65   34.33   33.44   34.07      275500
2012-02-01    32.55   33.58   32.54   33.49      214600
2012-01-31    32.96   33.03   32.27   32.38      193300
2012-01-30    32.84   33.04   32.54   32.79      98500
2012-01-27    32.98   33.26   32.85   33.23      107000
2012-01-26    33.42   33.63   32.89   33.13      108600
2012-01-25    33.21   33.63   32.68   33.34      137000
2012-01-24    32.64   33.37   32.56   33.29      135900
2012-01-23    32.92   33.24   32.46   32.93      155300








Previous symbol is SSCZX

Next symbol is SSDAX