SSE - SOUTHERN CONNETICUT BANCORP

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SSE SOUTHERN CONNETICUT BANCORP






What Blogs are saying about SOUTHERN CONNETICUT BANCORP
Is It A Bear Market Or Just A Breather For China?s Smoldering Shanghai Index?
Despite Near-Term Nervousness, Investors Can?t Afford To Ignore China
Shanghai Cliff Diving
Bargain as SSE pays £27m for power station
Elliott Wave Analysis on the Shanghai Market Monthly & Weekly
The Recent Sell-off in the China A Share Fund (CAF)
Peter Schiff Was Wrong
Simple Sharing Extensions spec updates

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 32.00 41.99 33.70 6.52
Median Moving Average 27.30 38.27 33.67 6.49
Simple Moving Average 27.27 38.18 33.73 6.49
Triangular Moving Average 22.07 42.60 59.82 6.50


SOUTHERN CONNETICUT BANCORP is traded on the AMX (AMEX) using the symbol SSE

Industry: Financial Financial/Regional - Northeast Banks Specific Industry

The historical high for SSE was 1171.00 on the 18th of January 2010. It has been 56 days since the historical high price.

The lowest price was 2.32 on the 8th of December 2009. It has been 97 days since that low price.

The largest volume day was the 26th of November 2009 when 328,659,900 shares were traded. It has been 109 days since that big volume day.

The lowest volume day was the 24th of February 2006 when only 0 shares changed hands. That was 1480 days ago.

What Google thinks of SOUTHERN CONNETICUT BANCORP

Seasonality Analysis of SSE

Historical data for SSE

SOUTHERN CONNETICUT BANCORP at ValueWiki
No Pattern Matches for SSE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SSE
Stocks with Negative Correlation to SSE


Closing Prices over the past 15 trading days

SSE chart



Date                Open    High    Low    Close
2010-03-15    6.50   6.50   6.50   6.50      1600
2010-03-12    6.50   6.60   6.50   6.56      20200
2010-03-11    6.51   6.55   6.50   6.55      17400
2010-03-10    6.60   6.60   6.53   6.53      10600
2010-03-09    6.56   6.57   6.53   6.57      5500
2010-03-08    6.50   6.55   6.49   6.53      9300
2010-03-05    6.55   6.55   6.42   6.42      2100
2010-03-04    6.40   6.41   6.40   6.41      10000
2010-03-03    6.42   6.45   6.40   6.45      44600
2010-03-02    6.33   6.36   6.32   6.36      2500
2010-03-01    6.55   6.55   6.34   6.38      9800
2010-02-26    6.51   6.61   6.51   6.51      29400
2010-02-25    6.36   6.56   6.35   6.50      31700
2010-02-24    6.38   6.47   6.30   6.30      36200
2010-02-23    6.70   6.70   6.05   6.35      268200








Previous symbol is SSDUF

Next symbol is SSEAX