SSEC-X - Shanghai Se Composite Index
Twittering - Tweeting - Chatting about SSEC-X Shanghai Se Composite Index






What Blogs are saying about Shanghai Se Composite Index

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2777.37 2600.68 2566.78 2616.83
Median Moving Average 2914.88 2705.91 2532.83 2625.23
Simple Moving Average 2918.48 2708.96 2537.59 2627.47
Triangular Moving Average 2953.39 2642.73 2517.33 2631.37


Shanghai Se Composite Index is traded on the () using the symbol SSEC-X

Industry: Main Industry Sub Industry Specific Industry

The historical high for SSEC-X was 6092.06 on the 16th of October 2007. It has been 1552 days since the historical high price.

The lowest price was 1706.70 on the 4th of November 2008. It has been 1167 days since that low price.

The largest volume day was the 23rd of March 2007 when 100 shares were traded. It has been 1759 days since that big volume day.

The lowest volume day was the 15th of December 2006 when only 0 shares changed hands. That was 1857 days ago.

What Google thinks of Shanghai Se Composite Index

Seasonality Analysis of SSEC-X

Historical data for SSEC-X

Shanghai Se Composite Index at ValueWiki
No Pattern Matches for SSEC-X

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SSEC-X
Stocks with Negative Correlation to SSEC-X


Closing Prices over the past 15 trading days

SSEC-X chart



Date                Open    High    Low    Close
2010-08-13    2576.69   2607.03   2564.84   2606.70      100
2010-08-12    2584.92   2608.76   2570.96   2575.48      100
2010-08-11    2587.62   2618.45   2586.02   2607.50      100
2010-08-10    2672.79   2675.31   2594.34   2595.27      100
2010-08-09    2656.36   2676.09   2650.40   2672.53      100
2010-08-06    2618.71   2659.41   2598.91   2658.39      100
2010-08-05    2636.24   2640.59   2606.62   2620.76      100
2010-08-04    2620.50   2638.90   2589.99   2638.52      100
2010-08-03    2678.79   2681.79   2626.72   2627.00      100
2010-08-02    2635.81   2675.76   2633.65   2672.52      100
2010-07-30    2642.85   2643.04   2614.73   2637.50      100
2010-07-29    2635.05   2656.41   2623.94   2648.12      100
2010-07-28    2574.32   2636.00   2564.16   2633.66      100
2010-07-27    2581.59   2588.00   2565.64   2575.37      100
2010-07-26    2576.37   2589.48   2556.47   2588.68      100








Previous symbol is SSEC

Next symbol is SSEFX