SSEC-X - Shanghai Se Composite Index

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SSEC-X Shanghai Se Composite Index






What Blogs are saying about Shanghai Se Composite Index
China Looks Set To Be The First Major Economy To Recover From The Global Meltdown

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3084.12 3102.20 3028.74 3046.62
Median Moving Average 3049.73 3126.20 3039.19 3056.41
Simple Moving Average 3054.58 3130.21 3040.90 3054.84
Triangular Moving Average 3066.49 3162.95 3012.87 3052.65


Shanghai Se Composite Index is traded on the (INDEX) using the symbol SSEC-X

Industry: Main Industry Sub Industry Specific Industry

The historical high for SSEC-X was 6092.06 on the 16th of October 2007. It has been 879 days since the historical high price.

The lowest price was 1706.70 on the 4th of November 2008. It has been 494 days since that low price.

The largest volume day was the 23rd of March 2007 when 100 shares were traded. It has been 1086 days since that big volume day.

The lowest volume day was the 15th of December 2006 when only 0 shares changed hands. That was 1184 days ago.

What Google thinks of Shanghai Se Composite Index

Seasonality Analysis of SSEC-X

Historical data for SSEC-X

Shanghai Se Composite Index at ValueWiki
No Pattern Matches for SSEC-X

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SSEC-X
Stocks with Negative Correlation to SSEC-X


Closing Prices over the past 15 trading days

SSEC-X chart



Date                Open    High    Low    Close
2010-03-12    3051.47   3057.52   3011.97   3013.41      100
2010-03-11    3050.64   3070.94   3025.31   3051.28      100
2010-03-10    3067.15   3085.99   3034.74   3048.93      100
2010-03-09    3053.26   3084.85   3028.69   3069.14      100
2010-03-08    3036.42   3058.83   3030.91   3053.23      100
2010-03-05    3026.64   3044.17   3011.09   3031.07      100
2010-03-04    3098.07   3102.40   3016.22   3023.37      100
2010-03-03    3074.10   3098.46   3061.47   3097.01      100
2010-03-02    3089.71   3095.99   3060.96   3073.11      100
2010-03-01    3057.01   3093.10   3054.55   3087.84      100
2010-02-26    3053.50   3067.53   3041.69   3051.94      100
2010-02-25    3026.66   3063.00   3022.37   3060.62      100
2010-02-24    2964.98   3023.74   2955.07   3022.18      100
2010-02-23    2998.91   2998.91   2938.75   2982.58      100
2010-02-22    3016.70   3026.66   3002.81   3003.40      100








Previous symbol is SSEC

Next symbol is SSEFX