SSG - Ultrashort Semiconductors
Twittering - Tweeting - Chatting about SSG Ultrashort Semiconductors




Date - Time Alert
2013-04-08 16:00:00 Price (34.68) Moves Below Moving Average of 34.73
2013-04-03 12:00:00 Price (35.02) Rises Above Moving Average of 34.78
2013-03-01 12:30:00 Price (35) Moves Below Moving Average of 35.12
2013-03-01 09:30:00 Price (35.89) Rises Above Moving Average of 35.14
2013-02-27 11:00:00 Price (35.15) Moves Below Moving Average of 35.29
2013-02-25 11:30:00 Price (35.65) Rises Above Moving Average of 35.3
2013-02-25 09:30:00 Price (35.16) Moves Below Moving Average of 35.31
2013-02-20 15:00:00 Price (35.35) Rises Above Moving Average of 35.34
2013-02-07 14:30:00 Price (36.42) Moves Below Moving Average of 36.71
2013-02-07 11:30:00 Price (36.8) Rises Above Moving Average of 36.7
2012-12-31 15:00:00 Price (41.57) Moves Below Moving Average of 41.74
2012-12-27 11:30:00 Price (42.51) Rises Above Moving Average of 41.89
2012-11-28 12:30:00 Price (45.83) Moves Below Moving Average of 46.05
2012-11-27 16:00:00 Price (46.42) Rises Above Moving Average of 45.95
2012-11-27 13:00:00 Price (45.85) Moves Below Moving Average of 45.87
2012-11-27 09:30:00 Price (45.71) Moves Below Moving Average of 45.82
2012-11-09 11:00:00 Price (44.54) Moves Below Moving Average of 44.78
2012-11-07 16:00:00 Price (44.82) Rises Above Moving Average of 44.69
2012-11-07 15:00:00 Price (44.62) Moves Below Moving Average of 44.67
2012-11-07 14:00:00 Price (44.77) Rises Above Moving Average of 44.66
2012-11-07 11:30:00 Price (44.88) Rises Above Moving Average of 44.65
2012-10-31 11:30:00 Price (45.42) Rises Above Moving Average of 45.4
2012-10-26 15:30:00 Price (44.99) Moves Below Moving Average of 45.22
2012-10-26 09:30:00 Price (44.9) Moves Below Moving Average of 45.05
2012-05-03 12:30:00 Price (35.36) Rises Above Moving Average of 35.32
2012-04-27 10:00:00 Price (35.19) Moves Below Moving Average of 35.46
2012-04-18 09:30:00 Price (35.31) Rises Above Moving Average of 34.14
2012-04-17 12:30:00 Price (33.93) Moves Below Moving Average of 34.07
2012-04-03 13:30:00 Price (33.24) Rises Above Moving Average of 33.15
2012-03-13 09:30:00 Price (35.11) Moves Below Moving Average of 35.36
2012-03-09 16:00:00 Price (35.21) Moves Below Moving Average of 35.23
2012-03-01 10:30:00 Price (34.6) Rises Above Moving Average of 34.59
2012-03-01 09:30:00 Price (34.59) Moves Below Moving Average of 34.59
2012-02-29 15:00:00 Price (34.67) Rises Above Moving Average of 34.58
2012-02-29 13:30:00 Price (34.59) Rises Above Moving Average of 34.58
2012-02-28 09:30:00 Price (34.53) Moves Below Moving Average of 34.62
2012-02-27 15:00:00 Price (34.56) Moves Below Moving Average of 34.63
2012-02-27 14:00:00 Price (34.82) Rises Above Moving Average of 34.63
2012-02-27 13:00:00 Price (34.42) Moves Below Moving Average of 34.63
2012-02-27 11:30:00 Price (34.63) Moves Below Moving Average of 34.64
2012-02-22 11:30:00 Price (35.11) Rises Above Moving Average of 34.67
2012-02-14 16:00:00 Price (35.15) Moves Below Moving Average of 35.58
2012-02-14 15:00:00 Price (35.6) Rises Above Moving Average of 35.59
2012-02-13 12:00:00 Price (35.56) Moves Below Moving Average of 35.67
2012-02-13 10:30:00 Price (35.93) Rises Above Moving Average of 35.68
2011-12-22 11:00:00 Price (46.22) Moves Below Moving Average of 46.29
2011-12-13 09:30:00 Price (46.42) Moves Below Moving Average of 46.73
2011-12-12 09:30:00 Price (46.68) Rises Above Moving Average of 46.54
2011-12-01 09:30:00 Price (44.65) Moves Below Moving Average of 46.2
2011-11-17 11:00:00 Price (44.62) Rises Above Moving Average of 43.99
2011-11-11 09:30:00 Price (44.4) Moves Below Moving Average of 45.25
2011-11-03 11:30:00 Price (45.56) Moves Below Moving Average of 46.29
2011-11-02 12:00:00 Price (46.65) Rises Above Moving Average of 46.39
2011-11-02 11:00:00 Price (46.11) Moves Below Moving Average of 46.43
2011-11-02 09:30:00 Price (46.01) Moves Below Moving Average of 46.48
2011-11-01 15:00:00 Price (46.63) Rises Above Moving Average of 46.52
2011-11-01 13:30:00 Price (46.4) Moves Below Moving Average of 46.57
2011-11-01 11:30:00 Price (46.93) Rises Above Moving Average of 46.62
2011-10-06 10:30:00 Price (55.88) Moves Below Moving Average of 56.09
2011-09-29 10:30:00 Price (56.13) Rises Above Moving Average of 55.39
2011-09-28 16:00:00 Price (55.98) Rises Above Moving Average of 55.48
2011-09-26 14:00:00 Price (56.83) Moves Below Moving Average of 56.88
2011-09-26 13:00:00 Price (57.04) Rises Above Moving Average of 56.98
2011-09-22 16:00:00 Price (57.7) Moves Below Moving Average of 57.88
2011-09-22 14:00:00 Price (58.86) Rises Above Moving Average of 57.93
2011-09-22 12:00:00 Price (58.05) Rises Above Moving Average of 57.97
2011-09-07 09:30:00 Price (63.21) Moves Below Moving Average of 63.99
2011-09-02 09:30:00 Price (63.22) Rises Above Moving Average of 63.2
2011-08-26 12:00:00 Price (64.8) Rises Above Moving Average of 64.2
2011-08-25 10:00:00 Price (63.97) Rises Above Moving Average of 63.85
2011-08-24 15:30:00 Price (63.71) Moves Below Moving Average of 63.77
2011-07-28 13:00:00 Price (51.26) Rises Above Moving Average of 51.19
2011-07-28 11:30:00 Price (50.92) Moves Below Moving Average of 51.14
2011-07-22 09:30:00 Price (49.98) Moves Below Moving Average of 50.7
2011-07-19 16:00:00 Price (50.9) Rises Above Moving Average of 50.84
2011-07-19 15:00:00 Price (50.86) Moves Below Moving Average of 50.87
2011-07-12 10:00:00 Price (51.97) Rises Above Moving Average of 51.25
2011-06-28 12:30:00 Price (53.45) Moves Below Moving Average of 53.51
2011-06-28 10:30:00 Price (53.37) Moves Below Moving Average of 53.45
2011-06-24 09:30:00 Price (52.79) Rises Above Moving Average of 52.78
2011-06-01 10:00:00 Price (46.02) Rises Above Moving Average of 45.75
2011-05-31 16:00:00 Price (45.39) Moves Below Moving Average of 45.73
2011-05-19 09:30:00 Price (44.87) Rises Above Moving Average of 44.66
2011-05-18 13:00:00 Price (44.58) Moves Below Moving Average of 44.69
2011-05-18 10:00:00 Price (44.63) Moves Below Moving Average of 44.69
2011-05-16 14:00:00 Price (44.55) Moves Below Moving Average of 44.6
2011-05-16 13:00:00 Price (44.74) Rises Above Moving Average of 44.61
2011-04-20 09:30:00 Price (50.22) Moves Below Moving Average of 51.94
2011-04-11 10:00:00 Price (51.04) Rises Above Moving Average of 50.9
2011-04-05 09:30:00 Price (51.69) Moves Below Moving Average of 51.93
2011-04-04 10:00:00 Price (52.47) Rises Above Moving Average of 52
2011-03-24 09:30:00 Price (51.43) Moves Below Moving Average of 51.64
2011-02-01 09:30:00 Price (9.88) Moves Below Moving Average of 10
2011-01-31 13:30:00 Price (10.06) Rises Above Moving Average of 10.02
2011-01-31 12:30:00 Price (9.98) Moves Below Moving Average of 10.02
2011-01-31 09:30:00 Price (10.04) Rises Above Moving Average of 10.04
2011-01-28 12:00:00 Price (10.1) Rises Above Moving Average of 10.07
2011-01-21 16:00:00 Price (10.44) Rises Above Moving Average of 10.4
2011-01-20 12:30:00 Price (10.4) Moves Below Moving Average of 10.48
2011-01-20 11:00:00 Price (10.51) Rises Above Moving Average of 10.49
2011-01-03 09:30:00 Price (11.11) Moves Below Moving Average of 11.16
2010-12-30 15:30:00 Price (11.12) Moves Below Moving Average of 11.12
2010-12-30 14:30:00 Price (11.14) Rises Above Moving Average of 11.12
2010-12-30 12:30:00 Price (11.1) Moves Below Moving Average of 11.11
2010-12-21 10:30:00 Price (11.06) Moves Below Moving Average of 11.06
2010-12-17 11:00:00 Price (11.14) Moves Below Moving Average of 11.18
2010-12-17 09:30:00 Price (11.16) Moves Below Moving Average of 11.19
2010-12-16 12:30:00 Price (11.23) Rises Above Moving Average of 11.21
2010-12-15 14:00:00 Price (11.24) Moves Below Moving Average of 11.24
2010-12-15 13:00:00 Price (11.27) Rises Above Moving Average of 11.25
2010-11-18 09:30:00 Price (12.88) Moves Below Moving Average of 12.92
2010-11-17 12:30:00 Price (12.99) Rises Above Moving Average of 12.96
2010-11-17 10:30:00 Price (12.86) Moves Below Moving Average of 12.99
2010-11-16 14:30:00 Price (13.07) Rises Above Moving Average of 13.03
2010-11-16 13:30:00 Price (13.04) Moves Below Moving Average of 13.04
2010-11-16 11:00:00 Price (13.1) Rises Above Moving Average of 13.08
2010-10-21 15:00:00 Price (15.5) Moves Below Moving Average of 15.54
2010-10-21 14:00:00 Price (15.6) Rises Above Moving Average of 15.54
2010-10-20 09:30:00 Price (15.56) Moves Below Moving Average of 15.58
2010-10-19 14:00:00 Price (15.64) Rises Above Moving Average of 15.59
2010-10-19 10:30:00 Price (15.5) Moves Below Moving Average of 15.61
2010-10-19 09:30:00 Price (15.76) Rises Above Moving Average of 15.62
2010-09-13 09:30:00 Price (18.82) Moves Below Moving Average of 19.12
2010-09-10 09:30:00 Price (19.14) Rises Above Moving Average of 19.04
2010-09-09 09:30:00 Price (18.8) Moves Below Moving Average of 18.98
2010-09-07 15:00:00 Price (18.95) Rises Above Moving Average of 18.85
2010-09-07 14:00:00 Price (18.81) Moves Below Moving Average of 18.84
2010-09-07 12:00:00 Price (18.85) Rises Above Moving Average of 18.81
2010-09-02 16:00:00 Price (18.75) Moves Below Moving Average of 18.78
2010-08-09 16:00:00 Price (15.83) Rises Above Moving Average of 15.81
2010-08-09 13:30:00 Price (15.8) Moves Below Moving Average of 15.81
2010-07-29 10:00:00 Price (15.91) Rises Above Moving Average of 15.87
2010-07-08 15:00:00 Price (17.25) Moves Below Moving Average of 17.31
2010-07-08 11:00:00 Price (17.22) Rises Above Moving Average of 17.22
2010-07-07 16:00:00 Price (17.06) Moves Below Moving Average of 17.18
2010-06-24 10:00:00 Price (16.63) Rises Above Moving Average of 16.4
2010-06-11 15:30:00 Price (16.97) Moves Below Moving Average of 17.06
2010-06-11 12:00:00 Price (17) Moves Below Moving Average of 17.07
2010-06-11 11:00:00 Price (17.33) Rises Above Moving Average of 17.08
2010-06-11 10:00:00 Price (16.99) Moves Below Moving Average of 17.08
2010-06-04 14:00:00 Price (16.65) Rises Above Moving Average of 16.63
2010-06-02 11:30:00 Price (16.52) Moves Below Moving Average of 16.57
2010-06-01 15:30:00 Price (16.61) Rises Above Moving Average of 16.58
2010-05-27 09:30:00 Price (16.58) Moves Below Moving Average of 16.6
2010-05-26 11:00:00 Price (16.71) Rises Above Moving Average of 16.54
2010-05-26 10:00:00 Price (16.49) Moves Below Moving Average of 16.51
2010-05-12 10:30:00 Price (15.04) Moves Below Moving Average of 15.08
2010-04-30 10:00:00 Price (14.79) Rises Above Moving Average of 14.33
2010-04-29 09:30:00 Price (14.32) Moves Below Moving Average of 14.42
2010-04-27 16:00:00 Price (14.55) Rises Above Moving Average of 14.52
2009-08-20 15:30:00 Price (26.06) Moves Below Moving Average of 26.1
2009-08-17 09:30:00 Price (27.07) Rises Above Moving Average of 25.94
2009-08-12 16:00:00 Price (26.32) Rises Above Moving Average of 25.97
2009-08-12 15:00:00 Price (25.92) Moves Below Moving Average of 25.97
2009-08-12 11:00:00 Price (25.96) Moves Below Moving Average of 26
2009-08-07 14:30:00 Price (26.31) Rises Above Moving Average of 26.29
2009-08-07 13:00:00 Price (26.44) Rises Above Moving Average of 26.35
2009-07-13 11:30:00 Price (35.71) Moves Below Moving Average of 36.25
2009-07-07 12:30:00 Price (36.26) Rises Above Moving Average of 36.12
2009-07-06 16:00:00 Price (35.83) Moves Below Moving Average of 36.12
2009-06-30 14:00:00 Price (36.26) Rises Above Moving Average of 36.24
2009-06-26 09:30:00 Price (36.76) Rises Above Moving Average of 36.64
2009-06-24 14:30:00 Price (37.02) Rises Above Moving Average of 36.97
2009-06-24 10:30:00 Price (36.37) Moves Below Moving Average of 37.09
2009-06-22 12:00:00 Price (38.04) Rises Above Moving Average of 37.72
2009-05-27 09:30:00 Price (40.45) Moves Below Moving Average of 43.03
2009-05-22 15:00:00 Price (43.01) Moves Below Moving Average of 43.03
2009-05-22 11:30:00 Price (42.99) Moves Below Moving Average of 43
2009-05-21 09:30:00 Price (42.97) Rises Above Moving Average of 42.87
2009-05-19 10:30:00 Price (43.18) Moves Below Moving Average of 43.31
2009-04-28 15:30:00 Price (46.47) Rises Above Moving Average of 46.26
2009-04-28 09:30:00 Price (46.41) Rises Above Moving Average of 46.36
2009-04-23 12:30:00 Price (47.13) Moves Below Moving Average of 47.23
2009-04-23 11:30:00 Price (47.4) Rises Above Moving Average of 47.28
2009-04-21 13:30:00 Price (47.95) Rises Above Moving Average of 47.79
2009-04-21 11:30:00 Price (47.35) Moves Below Moving Average of 47.87
2009-03-10 09:30:00 Price (78.16) Moves Below Moving Average of 80.35
2009-03-09 13:00:00 Price (81.18) Rises Above Moving Average of 79.9
2009-03-09 12:00:00 Price (79.57) Moves Below Moving Average of 79.77
2009-03-09 11:00:00 Price (79.68) Rises Above Moving Average of 79.66
2009-03-09 10:00:00 Price (78.17) Moves Below Moving Average of 79.55
2009-03-05 11:00:00 Price (79.62) Rises Above Moving Average of 77.88
2009-03-04 16:00:00 Price (78.23) Rises Above Moving Average of 77.76
2009-03-04 14:00:00 Price (77.59) Moves Below Moving Average of 77.63
2009-03-04 13:00:00 Price (77.76) Rises Above Moving Average of 77.57
2009-02-17 09:30:00 Price (73.85) Rises Above Moving Average of 71.83


What Blogs are saying about Ultrashort Semiconductors
This Week: In Memoriam
Los Pequeños Fockers (Little Focker) – Reseña
Business Analyst (Jamaica Plain, Boston)
Senior Project Manager (Jamaica Plain)
Another incredible story. SSG Sal Giunta
A true Hero, in any language, in any country God Bless SSGT Rob Miller
Network Systems Engineer (POP) (Seattle, WA)
Long SSG – 082310

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 44.86 40.59 42.69 45.65
Median Moving Average 48.13 41.49 40.08 45.55
Simple Moving Average 48.13 41.54 40.19 45.62
Triangular Moving Average 49.09 39.60 40.14 45.60


Ultrashort Semiconductors is traded on the AMEX (NYSE) using the symbol SSG

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for SSG was 204.11 on the 20th of November 2008. It has been 1423 days since the historical high price.

The lowest price was 8.81 on the 17th of February 2011. It has been 604 days since that low price.

The largest volume day was the 6th of March 2009 when 30,790,000 shares were traded. It has been 1317 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Ultrashort Semiconductors

Seasonality Analysis of SSG

Historical data for SSG

Ultrashort Semiconductors at ValueWiki
No Pattern Matches for SSG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SSG
Stocks with Negative Correlation to SSG


Closing Prices over the past 15 trading days

SSG chart



Date                Open    High    Low    Close
2013-02-08    36.00   36.00   35.01   35.28      17600
2013-02-07    36.35   36.80   36.35   36.36      2800
2013-02-06    35.99   35.99   35.68   35.70      900
2013-02-05    36.20   36.47   35.40   35.78      6400
2013-02-01    36.25   36.25   35.60   35.60      3400
2013-01-31    36.84   37.10   36.84   37.10      700
2013-01-30    36.54   36.54   36.43   36.43      1700
2013-01-10    37.97   38.57   37.91   38.01      7200
2013-01-08    39.67   39.90   39.47   39.90      2200
2013-01-07    38.38   39.09   38.38   38.72      2500
2013-01-04    38.91   38.95   38.80   38.89      2400
2013-01-03    38.12   38.59   38.12   38.39      5300
2013-01-02    39.52   39.52   38.26   38.26      6900
2012-12-31    42.79   42.97   41.56   41.56      4100
2012-12-28    42.50   43.15   42.50   43.02      4400








Previous symbol is SSFZX

Next symbol is SSG.IV