SSI - STAGE STORES INC

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SSI STAGE STORES INC




ediunet_us: 12h [B] Stage Stores Inc: Sales 1,516 Mil.USD, Net Income -66 Mil.USD, http://ediunet.jp/c/ssi $ssi
2 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-19 15:30:00 Price (12.77) Rises Above Moving Average of 12.75
2009-08-19 14:30:00 Price (12.72) Moves Below Moving Average of 12.74
2009-08-19 12:00:00 Price (12.81) Rises Above Moving Average of 12.74
2009-08-19 10:30:00 Price (12.74) Rises Above Moving Average of 12.73
2009-08-17 13:00:00 Price (12.61) Moves Below Moving Average of 12.69
2009-08-17 11:00:00 Price (12.71) Rises Above Moving Average of 12.68
2009-08-17 09:30:00 Price (12.4) Moves Below Moving Average of 12.67
2009-07-01 15:00:00 Price (11.47) Moves Below Moving Average of 11.47
2009-06-11 15:30:00 Price (12.02) Moves Below Moving Average of 12.05
2009-05-20 13:00:00 Price (11.46) Moves Below Moving Average of 11.53
2009-05-19 11:30:00 Price (11.53) Rises Above Moving Average of 11.52
2009-05-18 15:00:00 Price (11.64) Rises Above Moving Average of 11.51
2009-04-27 12:30:00 Price (11.17) Moves Below Moving Average of 11.2
2009-04-23 15:00:00 Price (11.09) Moves Below Moving Average of 11.11
2008-12-05 13:30:00 Price (5.03) Rises Above Moving Average of 4.96
2008-12-05 10:30:00 Price (4.96) Moves Below Moving Average of 4.98
2008-12-03 10:30:00 Price (5.1) Rises Above Moving Average of 4.95
2008-11-06 09:30:00 Price (6.74) Moves Below Moving Average of 7.31
2008-11-04 13:00:00 Price (7.53) Rises Above Moving Average of 7.44
2008-11-03 10:30:00 Price (7.55) Moves Below Moving Average of 7.61


What Blogs are saying about STAGE STORES INC
Social Security: No Increase to 2010 Benefits or Maximum Contribution Base
THERE HAS GOT TO BE A BETTER WAY!
[India] * Indian Dedicated Servers * cPanel/Plesk/Windows/Linux *
An AskApache Plugin Upgrade to Rule them All
Disabled Veterans to Receive $250 Stimulus Checks
When will I recieve my $250.00 stimulus check
One Time Economic Recovery Payment Of $250 For People Who Get Federal Benefits. Who Gets One, And Who Doesn?t.
European Banks Offer Another Potential Problem

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.54 12.75 13.82 15.13
Median Moving Average 12.29 12.28 13.27 14.97
Simple Moving Average 12.30 12.32 13.34 15.01
Triangular Moving Average 12.33 11.96 12.96 14.97


STAGE STORES INC is traded on the NYE (NYSE) using the symbol SSI

Industry: Services Services/Apparel Stores Specific Industry

The historical high for SSI was 23.93 on the 23rd of March 2007. It has been 1091 days since the historical high price.

The lowest price was 0.39 on the 26th of November 2009. It has been 112 days since that low price.

The largest volume day was the 26th of November 2009 when 14,500,000 shares were traded. It has been 112 days since that big volume day.

The lowest volume day was the 3rd of July 2009 when only 0 shares changed hands. That was 258 days ago.

What Google thinks of STAGE STORES INC

Seasonality Analysis of SSI

Historical data for SSI

STAGE STORES INC at ValueWiki
No Pattern Matches for SSI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SSI
Stocks with Negative Correlation to SSI


Closing Prices over the past 15 trading days

SSI chart



Date                Open    High    Low    Close
2010-03-18    15.39   15.44   15.17   15.27      110700
2010-03-17    15.40   15.55   15.28   15.40      146500
2010-03-16    15.31   15.65   15.19   15.41      283200
2010-03-15    14.77   15.24   14.64   15.20      201600
2010-03-12    14.74   15.01   14.65   14.84      236200
2010-03-11    14.75   15.07   14.45   14.64      210000
2010-03-10    15.02   15.10   14.49   14.82      333400
2010-03-09    15.15   15.56   14.45   14.95      371500
2010-03-08    14.66   15.12   14.50   15.01      228200
2010-03-05    14.24   14.68   14.12   14.59      272700
2010-03-04    13.99   14.25   13.90   14.24      193700
2010-03-03    13.63   13.97   13.33   13.92      276400
2010-03-02    13.74   13.95   13.50   13.63      280000
2010-03-01    13.30   13.78   13.24   13.75      165000
2010-02-26    13.25   13.39   13.02   13.30      144900








Previous symbol is SSHZ

Next symbol is SSI.DB