SSO - Ultra S&P 500 Proshares - Stock Analysis

Popular Stocks

Stock	Alert
American Assets Trust	Price (22.07) Moves Below Moving Average of 22.14
Aecom Technology Corp.	Price (22.94) Rises Above Moving Average of 22.9
Powershares S&P 500 Low Volatil	Price (25.83) Moves Below Moving Average of 25.87
Stericycle	Price (84.5) Moves Below Moving Average of 84.55
SS&C Technologies Holdings	Price (18.93) Moves Below Moving Average of 18.98
S&T Bancorp	Price (21.93) Moves Below Moving Average of 21.98
Stellarone Corp.	Price (12.69) Moves Below Moving Average of 12.71
Questar Corp.	Price (19.41) Moves Below Moving Average of 19.45
Stereotaxis	Price (0.77) Moves Below Moving Average of 0.78
Superior Industries International	Price (18.52) Moves Below Moving Average of 18.59
Susquehanna Bancshares	Price (9.25) Moves Below Moving Average of 9.32
Symmetricom	Price (6.22) Moves Below Moving Average of 6.27
Tal International Group	Price (34.31) Moves Below Moving Average of 34.45
Texas Capital Bancshares	Price (32.13) Moves Below Moving Average of 32.41
Teradyne	Price (16.58) Moves Below Moving Average of 16.59
Teleflex Inc.	Price (61.36) Moves Below Moving Average of 61.49
Tower Bancorp Inc	Price (31.08) Moves Below Moving Average of 31.26
Trustco Bank Corp Ny	Price (5.69) Moves Below Moving Average of 5.7
The Travelers Companies Inc	Price (59.09) Moves Below Moving Average of 59.14
Tyson Foods	Price (18.93) Moves Below Moving Average of 18.97
Total System Services	Price (21.39) Moves Below Moving Average of 21.45
Tupperware Corp.	Price (61.78) Moves Below Moving Average of 61.83
Titan International	Price (24.43) Moves Below Moving Average of 24.71
Uranium Energy	Price (3.89) Moves Below Moving Average of 3.93
Universal Forest Products	Price (32.73) Moves Below Moving Average of 32.79
Umpqua Holdings Corp.	Price (12.55) Moves Below Moving Average of 12.66
U.S. Physical Therapy	Price (20.53) Moves Below Moving Average of 20.85
Vg Dividend Appreciation ETF	Price (56.59) Moves Below Moving Average of 56.62
Verisk Analytics	Price (40.06) Moves Below Moving Average of 40.29
Verisign	Price (36.39) Moves Below Moving Average of 36.58
Vertex Pharmaceuticals Inc.	Price (36.39) Moves Below Moving Average of 36.49
Ventas	Price (57.81) Moves Below Moving Average of 58.13
Waters Corp.	Price (86.9) Moves Below Moving Average of 87.02
Wd-40 Company	Price (43.6) Moves Below Moving Average of 43.61
Westfield Financial	Price (8.04) Moves Below Moving Average of 8.11
Washington Federal	Price (15.87) Moves Below Moving Average of 15.91
Wi-Lan Inc	Price (5.46) Moves Below Moving Average of 5.58
Vca Antech	Price (22.52) Moves Below Moving Average of 22.62
Aqua America	Price (22.03) Moves Below Moving Average of 22.07
X-Rite Inc.	Price (4.62) Moves Below Moving Average of 4.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SSO - Ultra S&P 500 ProsharesTwittering - Tweeting - Chatting about SSO Ultra S&P 500 Proshares

tetriscodes: @Tangletrade is shorting the $SSO and $SDS foolish?

· Reply · View Tweet

stockwatch25: $SSO - ProShares Ultra Stock Analysis - volume up over 10% - http://t.co/xA4rBISh

· Reply · View Tweet

Z_Alerts: $SPY $SSO New 20-day high. S&P inched higher but $DIA didn't quite make the cut.

· Reply · View Tweet

earlystock: $SSO - ProShares Ultra Stock Analysis - bearish stochastic crossdown - http://t.co/Sldqp5Jb

· Reply · View Tweet

investorpoint: #ETF Roundup. Check out the top peformers. $SRS $DIG $SSO $IWN $IWP http://t.co/WVufuiZp

· Reply · View Tweet

Date - Time	Alert
2011-12-21 15:30:00	Price (45.45) Rises Above Moving Average of 45.13
2011-12-20 12:00:00	Price (44.76) Moves Below Moving Average of 44.79
2011-12-20 10:30:00	Price (44.74) Rises Above Moving Average of 44.71
2011-12-13 15:30:00	Price (43.93) Moves Below Moving Average of 44.18
2011-12-01 09:30:00	Price (45.47) Rises Above Moving Average of 44.18
2011-11-16 15:00:00	Price (46.08) Moves Below Moving Average of 46.29
2011-11-16 13:30:00	Price (46.59) Rises Above Moving Average of 46.27
2011-11-16 11:00:00	Price (46.37) Rises Above Moving Average of 46.25
2011-11-16 09:30:00	Price (45.66) Moves Below Moving Average of 46.24
2011-11-15 12:30:00	Price (46.42) Rises Above Moving Average of 46.22
2011-11-14 12:00:00	Price (46.1) Moves Below Moving Average of 46.19
2011-11-11 09:30:00	Price (46.55) Rises Above Moving Average of 45.91
2011-11-10 09:30:00	Price (45.51) Moves Below Moving Average of 45.82
2011-11-07 12:30:00	Price (45.36) Moves Below Moving Average of 45.46
2011-11-02 16:00:00	Price (45.15) Rises Above Moving Average of 45.11
2011-11-02 13:00:00	Price (44.61) Moves Below Moving Average of 45.04
2011-11-02 11:00:00	Price (45.37) Rises Above Moving Average of 44.98
2011-11-02 09:30:00	Price (45.18) Rises Above Moving Average of 44.96
2011-11-01 09:30:00	Price (43.77) Moves Below Moving Average of 44.89
2011-10-07 12:30:00	Price (39.59) Moves Below Moving Average of 39.59
2011-10-06 16:00:00	Price (40.16) Rises Above Moving Average of 39.71
2011-09-28 10:30:00	Price (40.76) Moves Below Moving Average of 41.18
2011-09-28 09:30:00	Price (41.26) Rises Above Moving Average of 41.2
2011-09-27 15:30:00	Price (41.1) Moves Below Moving Average of 41.22
2011-09-21 15:30:00	Price (41.55) Moves Below Moving Average of 41.99
2011-09-14 12:00:00	Price (41.35) Rises Above Moving Average of 41.29
2011-09-14 09:30:00	Price (41.24) Rises Above Moving Average of 41.21
2011-09-07 09:30:00	Price (41.26) Rises Above Moving Average of 41.07
2011-09-02 14:30:00	Price (41.07) Moves Below Moving Average of 41.27
2011-08-25 14:00:00	Price (40.55) Rises Above Moving Average of 40.46
2011-08-25 12:30:00	Price (40.21) Moves Below Moving Average of 40.5
2011-08-25 10:30:00	Price (40.5) Moves Below Moving Average of 40.58
2011-08-24 15:00:00	Price (40.93) Rises Above Moving Average of 40.68
2011-07-27 09:30:00	Price (53.37) Moves Below Moving Average of 53.57
2011-07-20 16:00:00	Price (53.33) Moves Below Moving Average of 53.33
2011-07-19 14:30:00	Price (53.21) Rises Above Moving Average of 53.15
2011-07-14 12:00:00	Price (52.53) Moves Below Moving Average of 52.53
2011-06-27 16:00:00	Price (49.68) Moves Below Moving Average of 49.72
2011-06-27 14:00:00	Price (49.8) Rises Above Moving Average of 49.74
2011-06-24 10:00:00	Price (49.55) Moves Below Moving Average of 49.91
2011-06-23 16:00:00	Price (50.06) Rises Above Moving Average of 49.92
2011-06-23 09:30:00	Price (49.37) Moves Below Moving Average of 50.11
2011-06-01 11:00:00	Price (53.79) Moves Below Moving Average of 53.9
2011-05-31 09:30:00	Price (54.48) Rises Above Moving Average of 53.99
2011-05-12 16:00:00	Price (55.18) Rises Above Moving Average of 55.17
2011-05-12 14:00:00	Price (55.24) Rises Above Moving Average of 55.15
2011-05-11 12:00:00	Price (54.81) Moves Below Moving Average of 55.07
2011-05-09 11:00:00	Price (54.57) Rises Above Moving Average of 54.53
2011-05-09 09:30:00	Price (54.56) Rises Above Moving Average of 54.51
2011-05-06 09:30:00	Price (54.83) Rises Above Moving Average of 54.36
2011-05-05 15:00:00	Price (54.32) Moves Below Moving Average of 54.33
2011-04-12 09:30:00	Price (52.45) Moves Below Moving Average of 53.05
2011-04-11 15:00:00	Price (53) Moves Below Moving Average of 53.02
2011-03-23 15:30:00	Price (51.16) Rises Above Moving Average of 51.13
2011-03-08 16:00:00	Price (53.06) Moves Below Moving Average of 53.12
2011-03-08 15:00:00	Price (53.23) Rises Above Moving Average of 53.13
2011-03-08 14:00:00	Price (53.13) Moves Below Moving Average of 53.14
2011-03-08 12:00:00	Price (53.32) Rises Above Moving Average of 53.16
2011-03-07 10:30:00	Price (53.03) Moves Below Moving Average of 53.26
2011-03-07 09:30:00	Price (53.38) Rises Above Moving Average of 53.27
2011-02-01 09:30:00	Price (50.6) Rises Above Moving Average of 50.29
2011-01-28 11:30:00	Price (50.09) Moves Below Moving Average of 50.19
2011-01-25 14:30:00	Price (49.83) Moves Below Moving Average of 49.85
2011-01-20 14:00:00	Price (49.67) Rises Above Moving Average of 49.55
2011-01-20 10:30:00	Price (49.41) Moves Below Moving Average of 49.5
2010-12-01 09:30:00	Price (43.22) Rises Above Moving Average of 43.08
2010-11-15 15:30:00	Price (43.56) Moves Below Moving Average of 43.62
2010-11-15 09:30:00	Price (43.79) Rises Above Moving Average of 43.54
2010-11-12 15:00:00	Price (43.55) Rises Above Moving Average of 43.52
2010-11-12 12:30:00	Price (43.31) Moves Below Moving Average of 43.51
2010-10-05 09:30:00	Price (39.69) Rises Above Moving Average of 39.1
2010-10-04 12:00:00	Price (38.9) Moves Below Moving Average of 39.05
2010-09-01 10:00:00	Price (34.89) Rises Above Moving Average of 34.71
2010-08-11 09:30:00	Price (37.06) Moves Below Moving Average of 37.41
2010-07-08 15:30:00	Price (34.56) Rises Above Moving Average of 34.31
2010-07-08 11:00:00	Price (34.28) Moves Below Moving Average of 34.48
2010-07-08 10:00:00	Price (34.52) Rises Above Moving Average of 34.51
2010-06-23 14:30:00	Price (36.51) Rises Above Moving Average of 36.37
2010-06-23 10:00:00	Price (35.96) Moves Below Moving Average of 36.36
2010-06-11 09:30:00	Price (35.46) Moves Below Moving Average of 35.48
2010-06-10 14:30:00	Price (35.64) Rises Above Moving Average of 35.5
2010-05-03 15:30:00	Price (44.34) Moves Below Moving Average of 44.36
2010-05-03 13:00:00	Price (44.34) Rises Above Moving Average of 44.34
2010-04-30 12:00:00	Price (44.28) Moves Below Moving Average of 44.36
2010-04-30 11:00:00	Price (44.43) Rises Above Moving Average of 44.36
2010-04-30 10:00:00	Price (44.3) Moves Below Moving Average of 44.35
2010-04-29 10:30:00	Price (44.52) Rises Above Moving Average of 44.29
2010-04-27 11:30:00	Price (43.74) Moves Below Moving Average of 44.22
2010-04-22 11:30:00	Price (43.81) Moves Below Moving Average of 43.82
2010-04-19 14:30:00	Price (43.62) Rises Above Moving Average of 43.43
2010-04-19 12:00:00	Price (43.17) Moves Below Moving Average of 43.4
2009-08-19 15:30:00	Price (30.49) Moves Below Moving Average of 30.51
2009-08-19 12:00:00	Price (30.52) Rises Above Moving Average of 30.46
2009-08-17 09:30:00	Price (30.17) Moves Below Moving Average of 30.36
2009-07-14 15:00:00	Price (25.23) Rises Above Moving Average of 25.16
2009-07-14 11:30:00	Price (25.19) Rises Above Moving Average of 25.17
2009-07-02 09:30:00	Price (25.41) Moves Below Moving Average of 26.13
2009-07-01 09:30:00	Price (26.45) Rises Above Moving Average of 26.17
2009-06-30 10:30:00	Price (25.96) Moves Below Moving Average of 26.22
2009-06-22 09:30:00	Price (25.65) Moves Below Moving Average of 26.21
2009-06-19 15:00:00	Price (26.23) Rises Above Moving Average of 26.2
2009-06-19 13:30:00	Price (26.26) Rises Above Moving Average of 26.2
2009-06-19 12:30:00	Price (26.19) Moves Below Moving Average of 26.2
2009-06-19 09:30:00	Price (26.56) Rises Above Moving Average of 26.19
2009-06-16 13:00:00	Price (25.97) Moves Below Moving Average of 26.04
2009-05-28 13:30:00	Price (25.33) Rises Above Moving Average of 25.32
2009-05-27 14:00:00	Price (25.17) Moves Below Moving Average of 25.33
2009-05-27 09:30:00	Price (25.67) Rises Above Moving Average of 25.31
2009-05-21 09:30:00	Price (24.69) Moves Below Moving Average of 25.22
2009-05-18 09:30:00	Price (24.85) Rises Above Moving Average of 24.74
2009-05-15 11:30:00	Price (24.63) Moves Below Moving Average of 24.68
2009-05-14 11:00:00	Price (24.6) Rises Above Moving Average of 24.59
2009-05-13 13:00:00	Price (24.34) Moves Below Moving Average of 24.48
2009-04-23 13:00:00	Price (22.11) Rises Above Moving Average of 21.95

What Blogs are saying about Ultra S&P 500 Proshares

Margin Call to Start My Day

Sold New SSO Naked Put Too Early

Office 365 review � Part 3: Authentication and Federated Identity

Saving money and improve support to students and staff with Microsoft Biz Talk

Some Xero Analysis

Misleading Keyword Research Pitfalls: An Advanced Tutorial

Added More Large Cap Exposure

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	31.50	33.69	36.29	43.28
Median Moving Average	32.42	31.80	34.76	40.82
Simple Moving Average	32.44	31.80	34.71	40.96
Triangular Moving Average	29.31	31.50	33.03	39.74

Ultra S&P 500 Proshares is traded on the AMX (NYSE) using the symbol SSO

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for SSO was 95.88 on the 13th of July 2007. It has been 1647 days since the historical high price.

The lowest price was 11.53 on the 26th of September 2011. It has been 111 days since that low price.

The largest volume day was the 31st of October 2008 when 4,294,967,295 shares were traded. It has been 1171 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Ultra S&P 500 Proshares

Seasonality Analysis of SSO

Historical data for SSO

Ultra S&P 500 Proshares at ValueWiki
No Pattern Matches for SSO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SSO
Stocks with Negative Correlation to SSO

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-02    51.71   51.94   51.32   51.66      6136100
2012-02-01    51.38   52.02   51.25   51.45      11511300
2012-01-31    51.20   51.30   50.14   50.55      8922400
2012-01-30    12.61   12.61   12.61   12.61      1191
2012-01-27    50.58   51.21   50.52   51.00      6877600
2012-01-26    52.08   52.26   50.67   51.07      10021500
2012-01-25    50.60   51.85   50.22   51.61      8729700
2012-01-24    12.51   12.51   12.51   12.51      715
2012-01-23    12.53   12.53   12.53   12.53      0
2012-01-17    12.08   12.08   12.08   12.08      0
2012-01-16    12.08   12.08   12.08   12.08      2548
2012-01-13    48.61   48.96   47.92   48.96      11844300
2012-01-12    49.31   49.43   48.55   49.28      10224500
2012-01-11    48.70   49.18   48.53   49.07      6857200
2012-01-10    49.20   49.39   48.87   49.00      5849100

Previous symbol is SSNTD

Next symbol is SSOB

Ultra S&P 500 Proshares Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days