SSO - ProShares Ultra S&P 500
Seasonality Analysis of ProShares Ultra S&P 500
Historical data for ProShares Ultra S&P 500
No Pattern Matches for SSO
Stocks with Positive Correlation to ProShares Ultra S&P 500
Stocks with Negative Correlation to ProShares Ultra S&P 500
Take a look at what people are saying at NeatlySaid about ProShares Ultra S&P 500Real Estate is hot again - check out homes for sale in the 92754 zip codeTwittering - Tweeting - Chatting about SSO ProShares Ultra S&P 500
upmkt5:
$SSO sold the 500 bought last 30 min yesterday +.57
TCMLLC:
Flat in $SSO and $SSO Feb 35 calls. Market could rally sharply at any minute, but not much in the way of a catalyst at the moment.
smileysteve:
Note: I don't believe that a buyback at precisely 3:30 is real $$SPY $$SSO Dow below 10000
upmkt5:
$SSO got long a small postion @ 34.52
upmkt5:
$ES_F & $SSO if keep marking time could get a squeeze higher. whats the next level? 1069 then 1073
| Date - Time |
Alert |
|
| 2010-01-20 15:00:00 |
Price (39.73) Rises Above Moving Average of 39.67 |
|
| 2009-12-24 09:30:00 |
Price (38.76) Rises Above Moving Average of 37.55 |
|
| 2009-12-11 09:30:00 |
Price (37.58) Rises Above Moving Average of 37.4 |
|
| 2009-12-10 15:30:00 |
Price (37.3) Moves Below Moving Average of 37.39 |
|
| 2009-12-10 09:30:00 |
Price (37.38) Rises Above Moving Average of 37.33 |
|
| 2009-12-08 09:30:00 |
Price (37.08) Moves Below Moving Average of 37.41 |
|
| 2009-12-04 15:00:00 |
Price (37.44) Rises Above Moving Average of 37.42 |
|
| 2009-12-04 13:30:00 |
Price (37.42) Moves Below Moving Average of 37.43 |
|
| 2009-12-03 16:00:00 |
Price (37.2) Moves Below Moving Average of 37.4 |
|
| 2009-12-01 09:30:00 |
Price (37.72) Rises Above Moving Average of 37.2 |
|
| 2009-11-27 09:30:00 |
Price (36.51) Moves Below Moving Average of 37.11 |
|
| 2009-10-23 15:30:00 |
Price (35.71) Moves Below Moving Average of 35.75 |
|
| 2009-10-07 16:00:00 |
Price (34.39) Rises Above Moving Average of 34.3 |
|
| 2009-10-07 11:00:00 |
Price (34.32) Rises Above Moving Average of 34.28 |
|
| 2009-10-06 13:00:00 |
Price (34.24) Moves Below Moving Average of 34.26 |
|
| 2009-10-06 11:00:00 |
Price (34.34) Rises Above Moving Average of 34.24 |
|
| 2009-10-01 09:30:00 |
Price (34.04) Moves Below Moving Average of 34.26 |
|
| 2009-09-25 11:00:00 |
Price (33.8) Moves Below Moving Average of 33.9 |
|
| 2009-09-24 14:00:00 |
Price (33.76) Moves Below Moving Average of 33.77 |
|
| 2009-09-08 09:30:00 |
Price (32.24) Rises Above Moving Average of 31.49 |
|
| 2009-09-01 11:30:00 |
Price (31.23) Moves Below Moving Average of 31.54 |
|
| 2009-08-19 15:30:00 |
Price (30.49) Moves Below Moving Average of 30.51 |
|
| 2009-08-19 12:00:00 |
Price (30.52) Rises Above Moving Average of 30.46 |
|
| 2009-08-17 09:30:00 |
Price (30.17) Moves Below Moving Average of 30.36 |
|
| 2009-07-14 15:00:00 |
Price (25.23) Rises Above Moving Average of 25.16 |
|
| 2009-07-14 11:30:00 |
Price (25.19) Rises Above Moving Average of 25.17 |
|
| 2009-07-02 09:30:00 |
Price (25.41) Moves Below Moving Average of 26.13 |
|
| 2009-07-01 09:30:00 |
Price (26.45) Rises Above Moving Average of 26.17 |
|
| 2009-06-30 10:30:00 |
Price (25.96) Moves Below Moving Average of 26.22 |
|
| 2009-06-22 09:30:00 |
Price (25.65) Moves Below Moving Average of 26.21 |
|
| 2009-06-19 15:00:00 |
Price (26.23) Rises Above Moving Average of 26.2 |
|
| 2009-06-19 13:30:00 |
Price (26.26) Rises Above Moving Average of 26.2 |
|
| 2009-06-19 12:30:00 |
Price (26.19) Moves Below Moving Average of 26.2 |
|
| 2009-06-19 09:30:00 |
Price (26.56) Rises Above Moving Average of 26.19 |
|
| 2009-06-16 13:00:00 |
Price (25.97) Moves Below Moving Average of 26.04 |
|
| 2009-05-28 13:30:00 |
Price (25.33) Rises Above Moving Average of 25.32 |
|
| 2009-05-27 14:00:00 |
Price (25.17) Moves Below Moving Average of 25.33 |
|
| 2009-05-27 09:30:00 |
Price (25.67) Rises Above Moving Average of 25.31 |
|
| 2009-05-21 09:30:00 |
Price (24.69) Moves Below Moving Average of 25.22 |
|
| 2009-05-18 09:30:00 |
Price (24.85) Rises Above Moving Average of 24.74 |
|
| 2009-05-15 11:30:00 |
Price (24.63) Moves Below Moving Average of 24.68 |
|
| 2009-05-14 11:00:00 |
Price (24.6) Rises Above Moving Average of 24.59 |
|
| 2009-05-13 13:00:00 |
Price (24.34) Moves Below Moving Average of 24.48 |
|
| 2009-04-23 13:00:00 |
Price (22.11) Rises Above Moving Average of 21.95 |
|
What Blogs are saying about ProShares Ultra S&P 500SPX Chart ? Technicals Weighing Heavy
Easing Into SSO Position
SSO Chart ? Found Support Again
2010 Stock Picks
2009 Stock Picks ? End of Year Review
Twitter Conversations about the Stock Market ? 2009-12-29 17:30:22.0
Welsh Investment Letter ? December 2009
Sold Vertical Call Spread on DIA
|
Linearly
Weighted
Moving
Average |
Median
Moving
Average |
Simple
Moving
Average |
Triangular
Moving
Average |
|
| 10 Day |
35.66 |
36.10 |
36.00 |
36.20 |
|
| 20 Day |
36.25 |
36.94 |
36.86 |
36.82 |
|
| 30 Day |
36.93 |
37.78 |
37.75 |
37.79 |
|
| 40 Day |
37.32 |
37.83 |
37.82 |
38.36 |
|
| 50 Day |
37.47 |
37.72 |
37.70 |
38.32 |
|
| 60 Day |
37.46 |
37.41 |
37.42 |
37.99 |
|
| 70 Day |
37.41 |
37.07 |
37.07 |
37.66 |
|
| 80 Day |
37.30 |
36.91 |
36.89 |
37.29 |
|
| 90 Day |
37.20 |
36.67 |
36.67 |
36.99 |
|
| 100 Day |
37.07 |
36.46 |
36.45 |
36.68 |
|
| 110 Day |
36.94 |
36.15 |
36.16 |
36.43 |
|
| 120 Day |
36.78 |
35.81 |
35.82 |
36.12 |
|
| 130 Day |
36.61 |
35.42 |
35.43 |
35.78 |
|
| 140 Day |
36.42 |
35.02 |
35.05 |
35.44 |
|
| 150 Day |
36.20 |
34.43 |
34.46 |
35.06 |
|
| 160 Day |
35.95 |
33.86 |
33.89 |
34.62 |
|
| 170 Day |
35.69 |
33.42 |
33.44 |
34.14 |
|
| 180 Day |
35.42 |
33.05 |
33.08 |
33.67 |
|
| 190 Day |
35.16 |
32.63 |
32.65 |
33.20 |
|
| 200 Day |
34.90 |
32.24 |
32.26 |
32.74 |
|
ProShares Ultra S&P 500 is traded on the AMX () using the symbol SSO
Industry: Main Industry Sub Industry Specific Industry
The historical high for SSO was 95.88 on the 13th of July 2007. It has been 942 days since the historical high price.
The lowest price was 14.54 on the 9th of March 2009. It has been 337 days since that low price.
The largest volume day was the 20th of November 2008 when 183,083,100 shares were traded. It has been 446 days since that big volume day.
The lowest volume day was the 24th of November 2006 when only 26,200 shares changed hands. That was 1173 days ago.
What Google thinks of
ProShares Ultra S&P 500Seasonality Analysis of SSOHistorical data for SSOProShares Ultra S&P 500 at ValueWikiNo Pattern Matches for SSO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SSOStocks with Negative Correlation to SSO
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-02-08 34.86 35.28 34.28 34.35 28548700
2010-02-05 34.82 35.01 33.49 34.91 56506000
2010-02-04 36.41 36.46 34.70 34.73 47203200
2010-02-03 37.01 37.39 36.78 36.99 20678900
2010-02-02 36.61 37.51 36.36 37.35 23016800
2010-02-01 35.91 36.49 35.84 36.45 23508700
2010-01-29 36.49 36.99 35.27 35.37 37536600
2010-01-28 37.28 37.31 35.74 36.17 43499200
2010-01-27 36.60 37.19 36.02 37.02 35401900
2010-01-26 36.69 37.45 36.50 36.67 21175800
2010-01-25 37.30 37.42 36.76 36.97 22147800
2010-01-22 38.01 38.28 36.56 36.66 42496000
2010-01-21 39.89 40.13 38.23 38.33 36797200
2010-01-20 40.13 40.15 39.23 39.85 23416900
2010-01-19 39.65 40.74 39.65 40.70 12067100
Previous symbol is
SSNSNext symbol is
SSOB
