SSP - E.W. Scripps Company - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SSP - E.W. Scripps CompanyTwittering - Tweeting - Chatting about SSP E.W. Scripps Company

StockSectors: Publishing Top 5 Stocks 2/10/2012 $RATE $SSP $FDS $DNB $SCHL #stockmarket http://t.co/l5jvNgSJ

· Reply · View Tweet

hovastocks: Investors Sell Shares of News Corp. and Groupon Following Earnings http://t.co/IRyMl8wF $NWSA $NWS $DIS $TWX $NYT $GCI $CBS $SSP $JRN $GRPN

· Reply · View Tweet

ValentFinancial: Investors Sell Shares of News Corp. and Groupon Following Earnings http://t.co/vS0yOM2q $NWSA $NWS $DIS $TWX $NYT $GCI $CBS $SSP $JRN $GRPN

· Reply · View Tweet

wallstCS: Investors Sell Shares of News Corp. and Groupon Following Earnings http://t.co/7f2q4cZ4 $NWSA $NWS $DIS $TWX $NYT $GCI $CBS $SSP $JRN $GRPN

· Reply · View Tweet

StockSectors: Publishing Top 5 Stocks 2/9/2012 $RATE $SSP $FDS $DNB $SCHL #stockmarket http://t.co/sRJTmAJo

· Reply · View Tweet

Date - Time	Alert
2012-02-10 13:30:00	Price (8.68) Moves Below Moving Average of 8.69
2012-01-24 10:30:00	Price (8.31) Rises Above Moving Average of 8.28
2012-01-24 09:30:00	Price (8.27) Moves Below Moving Average of 8.28
2012-01-20 15:00:00	Price (8.26) Moves Below Moving Average of 8.26
2012-01-20 09:30:00	Price (8.25) Moves Below Moving Average of 8.25
2012-01-18 12:00:00	Price (8.25) Rises Above Moving Average of 8.24
2012-01-18 10:30:00	Price (8.25) Rises Above Moving Average of 8.24
2012-01-13 10:00:00	Price (8.17) Moves Below Moving Average of 8.25
2012-01-05 14:30:00	Price (0.18) Moves Below Moving Average of 8.08
2012-01-03 09:30:00	Price (8.35) Rises Above Moving Average of 8.1
2011-12-30 13:00:00	Price (8.08) Moves Below Moving Average of 8.1
2011-12-30 11:30:00	Price (8.14) Rises Above Moving Average of 8.1
2011-12-30 09:30:00	Price (8.11) Moves Below Moving Average of 8.11
2011-12-29 09:30:00	Price (8.16) Rises Above Moving Average of 8.13
2011-12-28 14:30:00	Price (8.07) Moves Below Moving Average of 8.14
2011-12-28 13:30:00	Price (8.18) Rises Above Moving Average of 8.14
2011-12-28 10:30:00	Price (8.09) Moves Below Moving Average of 8.16
2011-12-21 16:00:00	Price (8.21) Rises Above Moving Average of 8.19
2011-12-13 12:30:00	Price (8.22) Moves Below Moving Average of 8.23
2011-12-13 11:00:00	Price (8.19) Moves Below Moving Average of 8.24
2011-12-13 09:30:00	Price (8.39) Rises Above Moving Average of 8.24
2011-12-09 11:30:00	Price (8.32) Rises Above Moving Average of 8.3
2011-12-08 09:30:00	Price (8.32) Moves Below Moving Average of 8.35
2011-12-07 11:30:00	Price (8.43) Rises Above Moving Average of 8.36
2011-12-01 16:00:00	Price (8.34) Moves Below Moving Average of 8.34
2011-12-01 11:30:00	Price (8.34) Rises Above Moving Average of 8.34
2011-11-18 12:30:00	Price (8.48) Rises Above Moving Average of 8.48
2011-11-18 11:30:00	Price (8.45) Moves Below Moving Average of 8.48
2011-11-17 15:30:00	Price (8.46) Moves Below Moving Average of 8.47
2011-10-13 12:00:00	Price (6.95) Rises Above Moving Average of 6.92
2011-10-12 15:00:00	Price (6.9) Moves Below Moving Average of 6.92
2011-10-12 10:30:00	Price (6.95) Rises Above Moving Average of 6.91
2011-09-28 10:30:00	Price (7.38) Moves Below Moving Average of 7.41
2011-09-27 09:30:00	Price (7.51) Rises Above Moving Average of 7.42
2011-09-20 12:00:00	Price (7.68) Moves Below Moving Average of 7.69
2011-09-20 11:00:00	Price (7.72) Rises Above Moving Average of 7.7
2011-09-19 09:30:00	Price (7.6) Moves Below Moving Average of 7.7
2011-09-15 14:00:00	Price (7.71) Rises Above Moving Average of 7.7
2011-09-15 10:30:00	Price (7.65) Moves Below Moving Average of 7.7
2011-09-14 16:00:00	Price (7.65) Moves Below Moving Average of 7.7
2011-09-14 15:00:00	Price (7.74) Rises Above Moving Average of 7.69
2011-09-08 14:00:00	Price (7.69) Moves Below Moving Average of 7.72
2011-09-02 12:30:00	Price (7.71) Moves Below Moving Average of 7.76
2011-08-26 11:30:00	Price (7.65) Rises Above Moving Average of 7.6
2011-08-25 14:30:00	Price (7.64) Rises Above Moving Average of 7.61
2011-08-25 12:30:00	Price (7.52) Moves Below Moving Average of 7.62
2011-08-25 10:30:00	Price (7.6) Moves Below Moving Average of 7.62
2011-08-23 16:00:00	Price (7.67) Rises Above Moving Average of 7.66
2011-08-17 10:30:00	Price (8.04) Rises Above Moving Average of 8.01
2011-07-13 13:00:00	Price (9.34) Moves Below Moving Average of 9.39
2011-07-13 10:30:00	Price (9.42) Rises Above Moving Average of 9.38
2011-07-12 13:00:00	Price (9.31) Moves Below Moving Average of 9.36
2011-07-12 11:00:00	Price (9.36) Rises Above Moving Average of 9.35
2011-07-11 11:30:00	Price (9.3) Moves Below Moving Average of 9.32
2011-06-16 13:30:00	Price (8.34) Moves Below Moving Average of 8.38
2011-06-16 12:00:00	Price (8.39) Rises Above Moving Average of 8.39
2011-05-20 13:30:00	Price (9.22) Rises Above Moving Average of 9.17
2011-05-02 15:00:00	Price (9.38) Moves Below Moving Average of 9.41
2011-05-02 12:30:00	Price (9.4) Moves Below Moving Average of 9.41
2011-04-26 09:30:00	Price (9.47) Moves Below Moving Average of 9.48
2011-04-07 10:30:00	Price (9.68) Moves Below Moving Average of 9.72
2011-03-23 11:00:00	Price (9.4) Rises Above Moving Average of 9.35
2011-03-23 10:00:00	Price (9.36) Moves Below Moving Average of 9.36
2011-03-21 09:30:00	Price (9.4) Rises Above Moving Average of 9.36
2011-03-08 14:00:00	Price (9.44) Moves Below Moving Average of 9.49
2011-03-08 13:00:00	Price (9.5) Rises Above Moving Average of 9.49
2011-03-08 09:30:00	Price (9.41) Moves Below Moving Average of 9.49
2011-02-18 10:00:00	Price (9.4) Moves Below Moving Average of 9.4
2011-02-16 12:00:00	Price (9.36) Moves Below Moving Average of 9.39
2011-02-15 16:00:00	Price (9.38) Moves Below Moving Average of 9.38
2011-02-04 13:00:00	Price (9.44) Rises Above Moving Average of 9.43
2011-01-18 09:30:00	Price (10.12) Moves Below Moving Average of 10.23
2011-01-13 16:00:00	Price (10.23) Rises Above Moving Average of 10.22
2011-01-13 15:00:00	Price (10.21) Moves Below Moving Average of 10.22
2011-01-12 10:30:00	Price (10.24) Rises Above Moving Average of 10.21
2011-01-10 09:30:00	Price (10.16) Moves Below Moving Average of 10.2
2011-01-07 15:30:00	Price (10.23) Rises Above Moving Average of 10.2
2011-01-07 10:00:00	Price (10.18) Moves Below Moving Average of 10.2
2011-01-06 15:30:00	Price (10.23) Rises Above Moving Average of 10.2
2011-01-06 13:30:00	Price (10.18) Moves Below Moving Average of 10.2
2011-01-04 15:00:00	Price (10.15) Moves Below Moving Average of 10.16
2011-01-04 14:00:00	Price (10.19) Rises Above Moving Average of 10.16
2011-01-04 11:30:00	Price (10.1) Moves Below Moving Average of 10.16
2010-11-24 09:30:00	Price (8.96) Rises Above Moving Average of 8.93
2010-11-23 09:30:00	Price (8.8) Moves Below Moving Average of 8.96
2010-11-22 13:30:00	Price (8.98) Rises Above Moving Average of 8.97
2010-11-22 12:30:00	Price (8.93) Moves Below Moving Average of 8.97
2010-11-19 13:00:00	Price (8.97) Rises Above Moving Average of 8.95
2010-11-19 12:00:00	Price (8.94) Moves Below Moving Average of 8.95
2010-11-18 09:30:00	Price (9.02) Rises Above Moving Average of 8.92
2010-11-11 15:30:00	Price (8.85) Moves Below Moving Average of 8.88
2010-11-10 10:00:00	Price (8.78) Moves Below Moving Average of 8.8
2010-11-09 15:30:00	Price (8.76) Moves Below Moving Average of 8.79
2010-11-09 14:30:00	Price (8.79) Rises Above Moving Average of 8.78
2010-11-09 13:30:00	Price (8.74) Moves Below Moving Average of 8.78
2010-10-22 09:30:00	Price (8.07) Moves Below Moving Average of 8.07
2010-10-21 15:30:00	Price (8.08) Rises Above Moving Average of 8.07
2010-10-21 12:30:00	Price (8.03) Moves Below Moving Average of 8.07
2010-10-20 09:30:00	Price (8.06) Rises Above Moving Average of 8.04
2010-10-19 15:30:00	Price (8.01) Moves Below Moving Average of 8.04
2010-10-08 11:30:00	Price (7.84) Rises Above Moving Average of 7.79
2010-10-07 12:30:00	Price (7.69) Moves Below Moving Average of 7.79
2010-10-05 09:30:00	Price (7.8) Rises Above Moving Average of 7.76
2010-10-04 10:00:00	Price (7.75) Moves Below Moving Average of 7.77
2010-10-01 12:30:00	Price (7.75) Moves Below Moving Average of 7.77
2010-09-24 13:00:00	Price (7.64) Moves Below Moving Average of 7.64
2010-09-24 09:30:00	Price (7.7) Rises Above Moving Average of 7.63
2010-09-23 12:30:00	Price (7.62) Moves Below Moving Average of 7.63
2010-09-23 10:00:00	Price (7.64) Rises Above Moving Average of 7.62
2010-09-22 11:30:00	Price (7.55) Moves Below Moving Average of 7.61
2010-08-27 16:00:00	Price (7.32) Rises Above Moving Average of 7.32
2010-08-11 09:30:00	Price (7.69) Moves Below Moving Average of 7.79
2010-08-06 15:30:00	Price (7.72) Rises Above Moving Average of 7.62
2010-08-06 11:00:00	Price (7.53) Moves Below Moving Average of 7.61
2010-07-23 16:00:00	Price (7.34) Rises Above Moving Average of 7.34
2010-07-16 10:00:00	Price (7.36) Moves Below Moving Average of 7.52
2010-07-13 11:30:00	Price (7.63) Rises Above Moving Average of 7.55
2010-06-28 16:00:00	Price (8.13) Moves Below Moving Average of 8.15
2010-06-28 10:00:00	Price (8.15) Moves Below Moving Average of 8.15
2010-06-25 16:00:00	Price (8.19) Rises Above Moving Average of 8.16
2010-06-24 10:00:00	Price (8.15) Moves Below Moving Average of 8.21
2010-06-23 12:30:00	Price (8.28) Rises Above Moving Average of 8.23
2010-06-23 09:30:00	Price (8.18) Moves Below Moving Average of 8.25
2010-06-14 10:00:00	Price (8.2) Rises Above Moving Average of 8.17
2010-06-03 11:00:00	Price (8.59) Rises Above Moving Average of 8.57
2010-06-01 11:00:00	Price (8.59) Moves Below Moving Average of 8.64
2010-06-01 09:30:00	Price (8.54) Moves Below Moving Average of 8.65
2010-05-27 14:00:00	Price (8.77) Rises Above Moving Average of 8.76
2010-05-05 12:00:00	Price (10.54) Rises Above Moving Average of 10.48
2010-05-05 09:30:00	Price (10.4) Moves Below Moving Average of 10.47
2010-04-08 09:30:00	Price (8.94) Moves Below Moving Average of 8.99
2010-04-06 10:30:00	Price (9.08) Rises Above Moving Average of 9
2010-04-01 12:30:00	Price (8.76) Moves Below Moving Average of 8.84
2010-04-01 11:30:00	Price (8.87) Rises Above Moving Average of 8.82
2010-03-30 13:30:00	Price (8.65) Moves Below Moving Average of 8.68
2010-03-22 09:30:00	Price (8.4) Moves Below Moving Average of 8.42
2009-07-13 09:30:00	Price (2.07) Rises Above Moving Average of 2.03
2009-07-07 13:00:00	Price (2.11) Rises Above Moving Average of 2.02
2009-07-06 12:00:00	Price (2.05) Rises Above Moving Average of 2.03
2009-07-02 09:30:00	Price (2.02) Moves Below Moving Average of 2.06
2009-06-26 12:00:00	Price (2.09) Rises Above Moving Average of 2.04
2009-06-26 10:30:00	Price (1.97) Moves Below Moving Average of 2.04
2009-06-25 15:30:00	Price (2.08) Rises Above Moving Average of 2.05
2009-06-16 12:00:00	Price (1.99) Moves Below Moving Average of 2.03
2009-06-02 11:00:00	Price (1.88) Moves Below Moving Average of 1.91
2009-05-20 11:30:00	Price (1.87) Moves Below Moving Average of 1.88
2009-05-19 15:30:00	Price (1.87) Rises Above Moving Average of 1.87
2009-05-19 13:30:00	Price (1.86) Moves Below Moving Average of 1.86
2009-05-18 14:00:00	Price (1.86) Rises Above Moving Average of 1.85
2009-05-15 14:30:00	Price (1.83) Moves Below Moving Average of 1.85
2009-05-15 13:30:00	Price (1.87) Rises Above Moving Average of 1.85
2009-05-14 14:30:00	Price (1.87) Rises Above Moving Average of 1.85
2009-05-13 09:30:00	Price (1.78) Moves Below Moving Average of 1.85
2009-04-29 11:30:00	Price (1.85) Rises Above Moving Average of 1.8
2009-04-24 12:00:00	Price (1.83) Rises Above Moving Average of 1.82
2009-04-23 09:30:00	Price (1.86) Rises Above Moving Average of 1.8
2009-04-22 11:00:00	Price (1.79) Moves Below Moving Average of 1.8
2009-04-21 14:30:00	Price (1.79) Moves Below Moving Average of 1.79
2009-01-20 10:30:00	Price (2.03) Moves Below Moving Average of 2.04
2009-01-16 16:00:00	Price (2.04) Rises Above Moving Average of 2.04
2009-01-12 11:30:00	Price (1.99) Moves Below Moving Average of 2.01
2008-12-30 13:30:00	Price (1.94) Rises Above Moving Average of 1.94
2008-12-22 14:00:00	Price (2.02) Moves Below Moving Average of 2.07
2008-12-19 16:00:00	Price (2.25) Rises Above Moving Average of 2.09
2008-11-06 10:00:00	Price (4.61) Moves Below Moving Average of 4.66
2008-11-05 11:00:00	Price (4.77) Rises Above Moving Average of 4.66
2008-10-29 11:30:00	Price (4.83) Rises Above Moving Average of 4.76
2008-10-03 13:30:00	Price (7.03) Moves Below Moving Average of 7.19
2008-10-02 15:30:00	Price (7.2) Rises Above Moving Average of 7.19
2008-09-30 10:00:00	Price (7.13) Moves Below Moving Average of 7.24
2008-09-29 16:00:00	Price (7.4) Rises Above Moving Average of 7.25
2008-09-29 11:30:00	Price (7.25) Moves Below Moving Average of 7.26
2008-09-25 10:00:00	Price (7.21) Rises Above Moving Average of 7.17

What Blogs are saying about E.W. Scripps Company

One dead, 30 injured in Punjab land clashes

Viaja Villa a reuni�n de seguridad

Green Funding News; New Private Capital Fund Launched to Invest in Clean Technology and Sustainability in Louisiana

Top Trade Ideas for Thursday, February 24

Current Graham-Shiller PE10 Screen Results February 16, 2011

Defining Cloud Computing

The HLV Cost Information NASA Decided Not To Give To Congress

Povratak display ogla�avanja: Uvod u advertajzing platforme

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	69.08	77.36	69.65	71.16
Median Moving Average	63.17	74.53	71.53	65.68
Simple Moving Average	63.25	74.44	71.76	65.89
Triangular Moving Average	60.85	82.56	72.33	88.94

E.W. Scripps Company is traded on the NYE (NYSE) using the symbol SSP

Industry: MEDIA - Publishing - Periodicals/News Sub Industry Specific Industry

The historical high for SSP was 129.84 on the 4th of November 2011. It has been 72 days since the historical high price.

The lowest price was 0.72 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 19th of December 2005 when 5,407,200 shares were traded. It has been 2218 days since that big volume day.

The lowest volume day was the 7th of September 1989 when only 0 shares changed hands. That was 8165 days ago.

What Google thinks of E.W. Scripps Company

Seasonality Analysis of SSP

Historical data for SSP

E.W. Scripps Company at ValueWiki
No Pattern Matches for SSP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SSP
Stocks with Negative Correlation to SSP

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    144.60   144.60   141.00   141.00      1143
2012-02-09    145.00   145.00   140.00   141.00      1413
2012-02-08    144.60   144.60   130.00   144.60      201
2012-02-07    140.00   143.00   137.80   141.00      9954
2012-02-06    139.00   140.50   136.60   139.00      21252
2012-02-03    130.00   132.00   130.00   132.00      4950
2012-02-02    8.80   8.90   8.72   8.79      288800
2012-02-01    8.50   8.75   8.50   8.75      265800
2012-01-31    127.55   127.55   127.00   127.00      2000
2012-01-30    130.00   130.00   128.00   128.00      1065
2012-01-27    130.00   130.00   127.00   127.00      756
2012-01-26    8.47   8.48   8.33   8.39      87800
2012-01-25    125.20   127.00   125.20   127.00      70
2012-01-24    8.28   8.45   8.22   8.40      125300
2012-01-23    129.84   132.00   127.00   127.00      4766

Previous symbol is SSOU

Next symbol is SSPA

E.W. Scripps Company Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days