| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 20.60 | 14.77 | 9.08 | 8.40 | |
| Median Moving Average | 25.01 | 19.30 | 10.77 | 8.97 | |
| Simple Moving Average | 24.91 | 19.16 | 10.54 | 8.71 | |
| Triangular Moving Average | 26.43 | 19.49 | 9.47 | 8.80 |
Silver Standard Resource is traded on the NSD (NASDAQ) using the symbol SSRI
Industry: METALS & MINING Silver Specific Industry
The historical high for SSRI was 45.70 on the 6th of November 2007. It has been 355 days since the historical high price.
The lowest price was 0.75 on the 31st of August 1998. It has been 3709 days since that low price.
The largest volume day was the 23rd of October 2008 when 211,100,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 23rd of May 1997 when only 700 shares changed hands. That was 4174 days ago.
What Google thinks of Silver Standard Resource
Seasonality Analysis of SSRI
Historical data for SSRI
Silver Standard Resource at ValueWiki
No Pattern Matches for SSRI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SSRI
Stocks with Negative Correlation to SSRI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 8.06 8.83 7.25 7.26 1109200
2008-11-18 8.05 8.48 7.73 7.99 965300
2008-11-17 8.94 8.94 8.02 8.14 1056300
2008-11-14 9.19 9.75 8.88 9.06 1313300
2008-11-13 8.13 8.96 7.14 8.96 1210500
2008-11-12 8.89 9.18 8.00 8.04 910900
2008-11-11 9.59 9.97 8.60 9.27 939200
2008-11-10 9.90 11.00 9.76 10.30 1404700
2008-11-07 9.60 10.07 8.81 9.11 823400
2008-11-06 10.64 11.15 8.87 8.99 1282700
2008-11-05 10.99 11.38 10.10 10.36 1239800
2008-11-04 9.25 10.60 9.16 10.51 1428200
2008-11-03 8.65 9.19 8.51 8.62 782000
2008-10-31 8.59 8.86 8.31 8.45 739500
2008-10-30 9.06 9.06 8.02 8.67 1183800
Previous symbol is SSREX
Next symbol is SSRPX