SSS - Sovran Self Storage
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about SSS Sovran Self Storage
Patrickwould:
Hahahahaha QuEEEnnnNnnnSSS$$$sss chorus. Lol. Lol. Lol. Lol. L
Lovelyjo77:
Dummyummm Im so Hype dis early Morning Vit.B shots plus Coffeee its kickin Ma A$$sss For Real Yo !
MomsStocks:
$SSS TSX-V Stem Cell Therapeutics bullboards seem to have a lot of expectations for a positive news release about drug therapy trial waiting
MomsStocks:
Q1 ends March 31 for $SSS in Toronto. Personally Im expecting news soon. Drug therapy in stroke trials related news is what I'm hoping for
| Date - Time |
Alert |
|
| 2009-08-20 14:30:00 |
Price (27.01) Moves Below Moving Average of 27.03 |
|
| 2009-08-20 13:30:00 |
Price (27.04) Rises Above Moving Average of 27.02 |
|
| 2009-08-17 09:30:00 |
Price (26.44) Moves Below Moving Average of 26.9 |
|
| 2009-07-14 11:30:00 |
Price (23.75) Rises Above Moving Average of 23.55 |
|
| 2009-07-13 16:00:00 |
Price (23.67) Rises Above Moving Average of 23.53 |
|
| 2009-07-09 15:00:00 |
Price (23.37) Moves Below Moving Average of 23.53 |
|
| 2009-07-09 12:00:00 |
Price (23.56) Rises Above Moving Average of 23.52 |
|
| 2009-07-09 10:30:00 |
Price (23.47) Moves Below Moving Average of 23.52 |
|
| 2009-07-06 09:30:00 |
Price (23.47) Moves Below Moving Average of 23.53 |
|
| 2009-07-02 13:30:00 |
Price (23.52) Moves Below Moving Average of 23.57 |
|
| 2009-06-29 09:30:00 |
Price (23.83) Moves Below Moving Average of 23.86 |
|
| 2009-06-26 15:30:00 |
Price (23.99) Rises Above Moving Average of 23.86 |
|
| 2009-06-16 10:30:00 |
Price (23.91) Moves Below Moving Average of 24 |
|
| 2009-06-16 09:30:00 |
Price (24.1) Rises Above Moving Average of 23.98 |
|
| 2009-06-15 13:30:00 |
Price (23.78) Moves Below Moving Average of 23.95 |
|
| 2009-05-15 14:30:00 |
Price (21.74) Moves Below Moving Average of 21.82 |
|
| 2009-05-14 11:00:00 |
Price (21.95) Rises Above Moving Average of 21.81 |
|
| 2009-05-13 14:00:00 |
Price (21.68) Moves Below Moving Average of 21.79 |
|
| 2009-05-11 12:00:00 |
Price (21.56) Moves Below Moving Average of 21.66 |
|
| 2009-05-05 14:00:00 |
Price (21.47) Moves Below Moving Average of 21.56 |
|
| 2009-05-05 12:30:00 |
Price (21.66) Rises Above Moving Average of 21.56 |
|
| 2009-05-05 10:30:00 |
Price (21.33) Moves Below Moving Average of 21.58 |
|
| 2009-05-04 13:00:00 |
Price (21.7) Rises Above Moving Average of 21.57 |
|
| 2009-04-27 10:00:00 |
Price (21.26) Moves Below Moving Average of 21.32 |
|
| 2009-04-23 16:00:00 |
Price (21.92) Rises Above Moving Average of 21.24 |
|
| 2009-04-23 13:00:00 |
Price (21.32) Rises Above Moving Average of 21.2 |
|
| 2009-04-23 09:30:00 |
Price (20.89) Moves Below Moving Average of 21.16 |
|
| 2009-04-22 14:30:00 |
Price (21.44) Rises Above Moving Average of 21.14 |
|
| 2009-04-22 12:30:00 |
Price (20.71) Moves Below Moving Average of 21.12 |
|
| 2009-04-21 14:30:00 |
Price (21.08) Rises Above Moving Average of 21.07 |
|
| 2009-04-08 16:00:00 |
Price (20.32) Rises Above Moving Average of 20.12 |
|
| 2009-04-08 15:00:00 |
Price (20.08) Moves Below Moving Average of 20.11 |
|
| 2009-04-08 12:30:00 |
Price (20.07) Moves Below Moving Average of 20.09 |
|
| 2009-04-01 10:00:00 |
Price (19.59) Moves Below Moving Average of 19.64 |
|
| 2009-03-25 16:00:00 |
Price (19.46) Rises Above Moving Average of 19.21 |
|
| 2009-03-24 15:00:00 |
Price (19.15) Moves Below Moving Average of 19.2 |
|
| 2009-03-23 15:00:00 |
Price (19.26) Rises Above Moving Average of 19.15 |
|
| 2009-03-17 12:30:00 |
Price (19.74) Rises Above Moving Average of 19.57 |
|
| 2009-03-17 10:00:00 |
Price (19.47) Moves Below Moving Average of 19.63 |
|
| 2009-02-04 14:00:00 |
Price (26.37) Moves Below Moving Average of 26.44 |
|
| 2009-02-02 15:30:00 |
Price (26.65) Rises Above Moving Average of 26.5 |
|
| 2009-01-29 16:00:00 |
Price (26.88) Moves Below Moving Average of 26.88 |
|
| 2008-12-30 09:30:00 |
Price (33.82) Rises Above Moving Average of 33.5 |
|
| 2008-12-29 11:00:00 |
Price (33.2) Moves Below Moving Average of 33.37 |
|
| 2008-12-03 13:30:00 |
Price (25.01) Moves Below Moving Average of 25.22 |
|
| 2008-12-03 10:30:00 |
Price (25.71) Rises Above Moving Average of 25.26 |
|
| 2008-12-02 11:30:00 |
Price (25.41) Rises Above Moving Average of 25.41 |
|
| 2008-11-05 12:30:00 |
Price (30.87) Moves Below Moving Average of 31.59 |
|
| 2008-11-04 09:30:00 |
Price (32.1) Rises Above Moving Average of 31.72 |
|
| 2008-11-03 13:30:00 |
Price (31.6) Moves Below Moving Average of 31.83 |
|
| 2008-10-31 12:30:00 |
Price (32.06) Moves Below Moving Average of 32.1 |
|
| 2008-10-03 13:00:00 |
Price (42.07) Rises Above Moving Average of 42.01 |
|
| 2008-10-03 11:00:00 |
Price (42.06) Rises Above Moving Average of 41.99 |
|
| 2008-10-02 15:30:00 |
Price (41.66) Moves Below Moving Average of 41.97 |
|
| 2008-09-26 11:00:00 |
Price (41.49) Rises Above Moving Average of 41.31 |
|
| 2008-09-26 09:30:00 |
Price (40.78) Moves Below Moving Average of 41.29 |
|
What Blogs are saying about Sovran Self StorageArizona Short Sale Seller Advisory
US earnings Calendar for next week
Pantaloon same-store sales in lifestyle segment up 11%
Head and Shoulders chart pattern for 2009-05-29
Buffalo Wild Wings (BWLD) Results Excellent; Panera Bread (PNRA) Decent
Macy?s to Cut 7,000 Employees - Cuts Dividend
Tiffany & Company (TIF) Cuts Guidance
Wal Mart Cuts Guidance
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
32.08 |
33.57 |
33.90 |
35.76 |
|
| Median Moving Average |
30.03 |
32.88 |
33.64 |
35.36 |
|
| Simple Moving Average |
30.07 |
32.90 |
33.69 |
35.52 |
|
| Triangular Moving Average |
30.59 |
33.43 |
33.04 |
35.53 |
|
Sovran Self Storage is traded on the NYE (NYSE) using the symbol SSS
Industry: Financial Financial/REIT - Industrial Specific Industry
The historical high for SSS was 63.32 on the 7th of February 2007. It has been 1135 days since the historical high price.
The lowest price was 0.05 on the 26th of November 2009. It has been 112 days since that low price.
The largest volume day was the 26th of November 2009 when 4,294,967,295 shares were traded. It has been 112 days since that big volume day.
The lowest volume day was the 29th of November 1996 when only 1,700 shares changed hands. That was 4857 days ago.
What Google thinks of
Sovran Self StorageSeasonality Analysis of SSSHistorical data for SSSSovran Self Storage at ValueWikiNo Pattern Matches for SSS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SSSStocks with Negative Correlation to SSS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 36.55 36.55 35.71 35.88 255100
2010-03-18 36.11 36.62 35.98 36.41 120400
2010-03-17 35.99 36.25 35.79 36.02 81000
2010-03-16 35.48 35.98 35.13 35.98 83100
2010-03-15 35.57 35.69 35.16 35.27 83800
2010-03-12 35.62 35.62 35.22 35.55 183200
2010-03-11 35.35 35.58 35.09 35.56 91900
2010-03-10 35.13 35.76 35.05 35.61 96200
2010-03-09 34.97 35.84 34.85 35.23 211400
2010-03-08 34.70 35.18 34.65 35.04 88500
2010-03-05 33.57 34.65 33.14 34.57 154600
2010-03-04 32.99 33.41 32.90 33.32 89300
2010-03-03 32.36 32.99 32.13 32.83 159300
2010-03-02 32.11 32.28 31.64 32.20 114100
2010-03-01 31.84 32.06 31.61 31.96 215600
Previous symbol is
SSRXNext symbol is
SSSAX
