STAN - STANDARD PARKING CP

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about STAN STANDARD PARKING CP




Date - Time Alert
2010-03-11 10:00:00 Price (16.8) Moves Below Moving Average of 16.82
2010-03-05 12:00:00 Price (16.7) Moves Below Moving Average of 16.71
2010-03-04 16:00:00 Price (16.81) Rises Above Moving Average of 16.73
2010-03-04 14:30:00 Price (16.74) Rises Above Moving Average of 16.73
2010-03-04 13:00:00 Price (16.7) Moves Below Moving Average of 16.73
2010-03-04 12:00:00 Price (16.75) Rises Above Moving Average of 16.73
2010-03-04 11:00:00 Price (16.72) Moves Below Moving Average of 16.73
2009-08-26 13:30:00 Price (16.73) Moves Below Moving Average of 16.76
2009-08-20 16:00:00 Price (16.83) Rises Above Moving Average of 16.78
2009-08-12 14:30:00 Price (16.9) Rises Above Moving Average of 16.88
2009-08-12 12:30:00 Price (16.85) Moves Below Moving Average of 16.88
2009-08-12 09:30:00 Price (16.81) Moves Below Moving Average of 16.89
2009-08-11 15:30:00 Price (16.89) Rises Above Moving Average of 16.89
2009-08-07 11:00:00 Price (17.12) Rises Above Moving Average of 16.95
2009-08-05 16:00:00 Price (16.8) Moves Below Moving Average of 16.92
2009-07-27 14:30:00 Price (16.6) Rises Above Moving Average of 16.6
2009-07-27 12:00:00 Price (16.53) Moves Below Moving Average of 16.62
2009-07-23 10:30:00 Price (16.69) Rises Above Moving Average of 16.66
2009-07-22 13:30:00 Price (16.63) Moves Below Moving Average of 16.67
2009-07-15 09:30:00 Price (16.27) Rises Above Moving Average of 16.26
2009-07-09 12:00:00 Price (16.15) Moves Below Moving Average of 16.16
2009-06-03 15:30:00 Price (14.5) Moves Below Moving Average of 14.55
2009-06-03 12:00:00 Price (14.52) Moves Below Moving Average of 14.54
2009-05-28 15:30:00 Price (14.44) Moves Below Moving Average of 14.53
2009-05-28 14:30:00 Price (14.6) Rises Above Moving Average of 14.53
2009-05-22 16:00:00 Price (14.55) Moves Below Moving Average of 14.6
2009-05-19 10:30:00 Price (14.95) Rises Above Moving Average of 14.77
2009-05-19 09:30:00 Price (14.71) Moves Below Moving Average of 14.77
2009-05-18 12:30:00 Price (14.85) Rises Above Moving Average of 14.78
2009-04-28 16:00:00 Price (15.05) Moves Below Moving Average of 15.11
2009-04-28 09:30:00 Price (14.83) Moves Below Moving Average of 15.17
2009-04-27 15:00:00 Price (15.23) Rises Above Moving Average of 15.18
2009-04-27 11:30:00 Price (15.24) Rises Above Moving Average of 15.23
2009-04-02 16:00:00 Price (16.66) Moves Below Moving Average of 16.78
2009-04-02 13:30:00 Price (16.7) Moves Below Moving Average of 16.74
2009-04-02 12:30:00 Price (16.75) Rises Above Moving Average of 16.73
2009-04-02 11:00:00 Price (16.75) Rises Above Moving Average of 16.71
2009-03-27 16:00:00 Price (16.28) Moves Below Moving Average of 16.6
2009-02-10 09:30:00 Price (18.42) Moves Below Moving Average of 18.87
2009-01-23 09:30:00 Price (17.23) Moves Below Moving Average of 17.4
2009-01-21 12:30:00 Price (17.45) Rises Above Moving Average of 17.42
2009-01-06 15:00:00 Price (18.15) Rises Above Moving Average of 18.15
2009-01-06 12:00:00 Price (18.01) Moves Below Moving Average of 18.14
2008-12-30 13:30:00 Price (18.11) Rises Above Moving Average of 18.11
2008-12-22 09:30:00 Price (18.24) Moves Below Moving Average of 18.28
2008-12-19 12:30:00 Price (18.27) Moves Below Moving Average of 18.29
2008-12-18 15:30:00 Price (18.2) Moves Below Moving Average of 18.33
2008-12-18 11:00:00 Price (18.6) Rises Above Moving Average of 18.38
2008-12-17 14:00:00 Price (18.58) Rises Above Moving Average of 18.44
2008-12-11 15:00:00 Price (18.2) Moves Below Moving Average of 18.48
2008-12-04 15:30:00 Price (17.71) Moves Below Moving Average of 17.85
2008-11-26 09:30:00 Price (17.36) Moves Below Moving Average of 17.46
2008-11-24 11:30:00 Price (17.8) Rises Above Moving Average of 17.74
2008-11-14 10:00:00 Price (17.95) Moves Below Moving Average of 18.62
2008-11-13 16:00:00 Price (18.89) Rises Above Moving Average of 18.61
2008-11-06 10:30:00 Price (18.75) Moves Below Moving Average of 19.15
2008-10-28 15:00:00 Price (18.07) Rises Above Moving Average of 18.05
2008-10-23 14:30:00 Price (18.38) Moves Below Moving Average of 18.46
2008-10-20 13:30:00 Price (19.07) Rises Above Moving Average of 18.91
2008-10-17 16:00:00 Price (18.61) Moves Below Moving Average of 19.07
2008-10-17 13:00:00 Price (19.21) Rises Above Moving Average of 19.17
2008-09-30 12:30:00 Price (22.24) Moves Below Moving Average of 22.26
2008-09-30 10:30:00 Price (22.34) Rises Above Moving Average of 22.25
2008-09-29 15:30:00 Price (22.25) Moves Below Moving Average of 22.26
2008-09-29 09:30:00 Price (21.86) Moves Below Moving Average of 22.24
2008-09-26 14:30:00 Price (22.41) Rises Above Moving Average of 22.22


What Blogs are saying about STANDARD PARKING CP
LOT KIDS BOOKS BERENSTAIN BEARS STAN & JAN BERENSTAIN!
Head and Shoulders chart pattern for 2009-06-11
Positive Seasonal Pattern Stocks on Saturday the 14th of February 2009
Positive Seasonal Pattern Stocks on Wednesday the 19th of November 2008
Ikatan Dinas Pegawai Negeri Sipil PNS
Pengumuman Penerimaan Mahasiswa Baru STAN 2008/2009
Informasi ttg Sekolah Tinggi Akuntansi Negara STAN
Ketentuan Ikatan Dinas STAN Sekolah Tinggi Akuntansi Negara

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 51.28 61.92 45.89 16.72
Median Moving Average 44.69 61.15 51.75 16.77
Simple Moving Average 44.63 60.91 51.81 16.82
Triangular Moving Average 40.72 69.15 73.65 16.80


STANDARD PARKING CP is traded on the NDC (NASDAQ) using the symbol STAN

Industry: Services Services/Consumer Services Specific Industry

The historical high for STAN was 1561.00 on the 18th of January 2010. It has been 56 days since the historical high price.

The lowest price was 11.98 on the 18th of June 2004. It has been 2096 days since that low price.

The largest volume day was the 18th of March 2009 when 1,088,162,600 shares were traded. It has been 362 days since that big volume day.

The lowest volume day was the 12th of April 2005 when only 0 shares changed hands. That was 1798 days ago.

What Google thinks of STANDARD PARKING CP

Seasonality Analysis of STAN

Historical data for STAN

STANDARD PARKING CP at ValueWiki
No Pattern Matches for STAN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to STAN
Stocks with Negative Correlation to STAN


Closing Prices over the past 15 trading days

STAN chart



Date                Open    High    Low    Close
2010-03-18    16.70   16.78   16.44   16.47      18400
2010-03-17    16.72   16.80   16.62   16.74      50500
2010-03-16    16.64   16.80   16.57   16.75      37200
2010-03-15    16.65   16.69   16.26   16.65      82100
2010-03-12    16.64   16.80   16.24   16.74      109200
2010-03-11    17.17   17.17   16.20   16.58      162800
2010-03-10    17.09   17.17   16.92   16.98      45000
2010-03-09    17.04   17.26   16.69   17.12      51200
2010-03-08    17.00   17.16   16.92   17.14      48200
2010-03-05    16.83   17.20   16.69   17.05      127500
2010-03-04    16.80   16.83   16.60   16.81      23300
2010-03-03    16.75   16.78   16.56   16.73      163200
2010-03-02    16.66   16.80   16.58   16.69      42000
2010-03-01    16.77   16.77   16.33   16.60      55400
2010-02-26    16.44   16.62   16.26   16.42      350800








Previous symbol is STALX

Next symbol is STAQ