| Date - Time | Alert | |
| 2008-11-14 10:00:00 | Price (17.95) Moves Below Moving Average of 18.62 | |
| 2008-11-13 16:00:00 | Price (18.89) Rises Above Moving Average of 18.61 | |
| 2008-11-06 10:30:00 | Price (18.75) Moves Below Moving Average of 19.15 | |
| 2008-10-28 15:00:00 | Price (18.07) Rises Above Moving Average of 18.05 | |
| 2008-10-23 14:30:00 | Price (18.38) Moves Below Moving Average of 18.46 | |
| 2008-10-20 13:30:00 | Price (19.07) Rises Above Moving Average of 18.91 | |
| 2008-10-17 16:00:00 | Price (18.61) Moves Below Moving Average of 19.07 | |
| 2008-10-17 13:00:00 | Price (19.21) Rises Above Moving Average of 19.17 | |
| 2008-09-30 12:30:00 | Price (22.24) Moves Below Moving Average of 22.26 | |
| 2008-09-30 10:30:00 | Price (22.34) Rises Above Moving Average of 22.25 | |
| 2008-09-29 15:30:00 | Price (22.25) Moves Below Moving Average of 22.26 | |
| 2008-09-29 09:30:00 | Price (21.86) Moves Below Moving Average of 22.24 | |
| 2008-09-26 14:30:00 | Price (22.41) Rises Above Moving Average of 22.22 |
Positive Seasonal Pattern Stocks on Wednesday the 19th of November 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 20.22 | 19.84 | 18.30 | 17.16 | |
| Median Moving Average | 20.52 | 20.29 | 18.95 | 17.68 | |
| Simple Moving Average | 20.51 | 20.27 | 18.83 | 17.43 | |
| Triangular Moving Average | 20.60 | 21.04 | 18.67 | 17.51 |
Standard Parking is traded on the NDC (NASDAQ) using the symbol STAN
Industry: DIVERSIFIED SERVICES Consumer Services Specific Industry
The historical high for STAN was 40.01 on the 13th of December 2006. It has been 683 days since the historical high price.
The lowest price was 11.98 on the 18th of June 2004. It has been 1591 days since that low price.
The largest volume day was the 23rd of October 2008 when 7,740,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 12th of April 2005 when only 0 shares changed hands. That was 1293 days ago.
What Google thinks of Standard Parking
Seasonality Analysis of STAN
Historical data for STAN
Standard Parking at ValueWiki
No Pattern Matches for STAN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to STAN
Stocks with Negative Correlation to STAN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 16.44 17.00 15.86 16.21 62600
2008-11-18 16.85 17.96 16.05 16.48 93400
2008-11-17 16.79 17.97 16.68 17.57 47700
2008-11-14 18.67 18.67 16.86 16.87 66100
2008-11-13 17.05 18.91 16.69 18.89 63300
2008-11-12 16.90 17.29 16.70 17.00 38700
2008-11-11 17.40 17.99 16.83 17.14 53900
2008-11-10 18.44 19.34 17.50 17.78 46200
2008-11-07 18.47 18.88 17.75 18.19 87600
2008-11-06 18.92 20.63 18.14 18.22 76300
2008-11-05 20.08 21.31 18.71 19.16 65600
2008-11-04 20.97 21.41 19.97 20.33 62600
2008-11-03 20.96 21.89 19.90 20.35 60500
2008-10-31 19.56 21.27 19.56 20.96 32400
2008-10-30 19.54 20.16 18.55 19.71 55000
Previous symbol is STALX
Next symbol is STAR