STBC - State Bancorp
Twittering - Tweeting - Chatting about STBC State Bancorp




Date - Time Alert
2011-12-20 09:30:00 Price (11.39) Moves Below Moving Average of 11.55
2011-12-09 10:00:00 Price (11.44) Rises Above Moving Average of 11.4
2011-12-08 15:00:00 Price (11.38) Moves Below Moving Average of 11.41
2011-12-01 12:00:00 Price (11.52) Rises Above Moving Average of 11.4
2011-12-01 11:00:00 Price (11.4) Moves Below Moving Average of 11.41
2011-12-01 09:30:00 Price (11.56) Rises Above Moving Average of 11.41
2011-11-16 15:30:00 Price (11.74) Moves Below Moving Average of 11.83
2011-11-16 14:30:00 Price (11.9) Rises Above Moving Average of 11.83
2011-11-10 09:30:00 Price (11.32) Moves Below Moving Average of 11.92
2011-11-08 13:30:00 Price (11.92) Rises Above Moving Average of 11.91
2011-11-08 11:30:00 Price (11.77) Moves Below Moving Average of 11.9
2011-11-07 14:30:00 Price (11.97) Rises Above Moving Average of 11.86
2011-11-03 13:30:00 Price (11.79) Rises Above Moving Average of 11.78
2011-11-01 09:30:00 Price (11.72) Moves Below Moving Average of 11.74
2011-10-18 09:30:00 Price (10.92) Rises Above Moving Average of 10.88
2011-10-17 15:30:00 Price (10.86) Moves Below Moving Average of 10.88
2011-10-04 16:00:00 Price (10.95) Rises Above Moving Average of 10.58
2011-09-30 16:00:00 Price (10.55) Moves Below Moving Average of 10.65
2011-09-29 15:30:00 Price (10.69) Rises Above Moving Average of 10.63
2011-09-29 14:00:00 Price (10.61) Moves Below Moving Average of 10.63
2011-09-29 10:00:00 Price (10.89) Rises Above Moving Average of 10.63
2011-09-28 16:00:00 Price (10.5) Moves Below Moving Average of 10.63
2011-09-26 16:00:00 Price (10.85) Rises Above Moving Average of 10.63
2011-09-14 15:00:00 Price (10.98) Rises Above Moving Average of 10.94
2011-09-14 10:00:00 Price (10.91) Moves Below Moving Average of 10.93
2011-09-13 16:00:00 Price (10.96) Rises Above Moving Average of 10.92
2011-09-13 11:30:00 Price (10.89) Moves Below Moving Average of 10.91
2011-09-08 15:30:00 Price (10.95) Rises Above Moving Average of 10.92
2011-09-08 14:00:00 Price (10.89) Moves Below Moving Average of 10.92
2011-09-08 12:30:00 Price (10.87) Moves Below Moving Average of 10.92
2011-09-07 12:00:00 Price (10.93) Rises Above Moving Average of 10.93
2011-09-02 09:30:00 Price (10.94) Moves Below Moving Average of 11.01
2011-08-26 11:30:00 Price (11.06) Rises Above Moving Average of 10.94
2011-08-25 15:30:00 Price (10.91) Moves Below Moving Average of 10.97
2011-08-25 14:30:00 Price (11) Rises Above Moving Average of 10.98
2011-08-25 12:00:00 Price (10.98) Moves Below Moving Average of 11.01
2011-08-24 15:00:00 Price (11.09) Rises Above Moving Average of 11.06
2011-07-25 12:00:00 Price (13.55) Rises Above Moving Average of 13.48
2011-07-22 14:00:00 Price (13.52) Rises Above Moving Average of 13.48
2011-07-21 10:00:00 Price (13.6) Rises Above Moving Average of 13.47
2011-07-14 12:00:00 Price (13.37) Moves Below Moving Average of 13.41
2011-06-16 10:00:00 Price (12.8) Rises Above Moving Average of 12.71
2011-06-15 12:00:00 Price (12.66) Moves Below Moving Average of 12.72
2011-06-13 13:30:00 Price (12.74) Rises Above Moving Average of 12.71
2011-06-01 10:00:00 Price (12.93) Moves Below Moving Average of 12.93
2011-05-31 12:00:00 Price (12.96) Rises Above Moving Average of 12.94
2011-05-19 12:00:00 Price (13.04) Moves Below Moving Average of 13.05
2011-04-26 12:00:00 Price (10.63) Rises Above Moving Average of 10.54
2011-04-25 10:00:00 Price (10.54) Moves Below Moving Average of 10.58
2011-04-21 16:00:00 Price (10.6) Rises Above Moving Average of 10.58
2011-04-21 10:00:00 Price (10.46) Moves Below Moving Average of 10.57
2011-04-20 16:00:00 Price (10.62) Rises Above Moving Average of 10.57
2011-04-15 14:00:00 Price (10.51) Rises Above Moving Average of 10.51
2011-04-15 13:00:00 Price (10.5) Moves Below Moving Average of 10.5
2011-04-15 12:00:00 Price (10.54) Rises Above Moving Average of 10.5
2011-04-11 13:00:00 Price (10.34) Moves Below Moving Average of 10.44
2011-04-11 11:30:00 Price (10.51) Rises Above Moving Average of 10.44
2011-04-11 09:30:00 Price (10.41) Moves Below Moving Average of 10.44
2011-03-28 14:00:00 Price (10.03) Rises Above Moving Average of 10
2011-03-25 10:30:00 Price (9.96) Moves Below Moving Average of 9.99
2011-03-17 13:30:00 Price (10.21) Rises Above Moving Average of 10.07
2011-01-25 10:30:00 Price (9.2) Rises Above Moving Average of 9.17
2011-01-24 13:30:00 Price (9.18) Rises Above Moving Average of 9.18
2011-01-12 12:00:00 Price (9.3) Moves Below Moving Average of 9.31
2011-01-07 10:00:00 Price (9.2) Moves Below Moving Average of 9.28
2010-12-31 11:00:00 Price (9.24) Rises Above Moving Average of 9.23
2010-12-30 16:00:00 Price (9.21) Moves Below Moving Average of 9.23
2010-12-23 16:00:00 Price (9.23) Rises Above Moving Average of 9.22
2010-12-16 14:00:00 Price (9.27) Rises Above Moving Average of 9.27
2010-12-16 12:30:00 Price (9.28) Rises Above Moving Average of 9.27
2010-12-16 11:00:00 Price (9.27) Moves Below Moving Average of 9.27
2010-12-15 15:30:00 Price (9.3) Rises Above Moving Average of 9.27
2010-12-15 12:30:00 Price (9.3) Rises Above Moving Average of 9.27
2010-12-15 11:00:00 Price (9.26) Moves Below Moving Average of 9.27
2010-12-15 10:00:00 Price (9.3) Rises Above Moving Average of 9.27
2010-12-14 16:00:00 Price (9.24) Moves Below Moving Average of 9.27
2010-12-14 14:30:00 Price (9.26) Moves Below Moving Average of 9.27
2010-12-14 13:30:00 Price (9.29) Rises Above Moving Average of 9.27
2010-12-14 12:00:00 Price (9.28) Rises Above Moving Average of 9.27
2010-12-14 11:00:00 Price (9.25) Moves Below Moving Average of 9.26
2010-12-14 09:30:00 Price (9.31) Rises Above Moving Average of 9.26
2010-12-13 15:00:00 Price (9.25) Moves Below Moving Average of 9.26
2010-12-10 11:30:00 Price (9.25) Rises Above Moving Average of 9.24
2010-12-10 10:30:00 Price (9.24) Moves Below Moving Average of 9.24
2010-12-09 09:30:00 Price (9.27) Rises Above Moving Average of 9.23
2010-12-08 15:00:00 Price (9.24) Rises Above Moving Average of 9.23
2010-12-08 14:00:00 Price (9.19) Moves Below Moving Average of 9.23
2010-12-07 16:00:00 Price (9.21) Moves Below Moving Average of 9.23
2010-12-02 09:30:00 Price (9.2) Moves Below Moving Average of 9.23
2010-11-26 13:00:00 Price (9.27) Moves Below Moving Average of 9.29
2010-11-26 10:30:00 Price (9.35) Rises Above Moving Average of 9.3
2010-11-26 09:30:00 Price (9.28) Moves Below Moving Average of 9.3
2010-11-24 16:00:00 Price (9.32) Rises Above Moving Average of 9.32
2010-11-17 11:00:00 Price (9.28) Moves Below Moving Average of 9.31
2010-11-17 10:00:00 Price (9.39) Rises Above Moving Average of 9.3
2010-11-16 12:00:00 Price (9.29) Moves Below Moving Average of 9.3
2010-11-15 10:00:00 Price (9.35) Rises Above Moving Average of 9.3
2010-11-12 16:00:00 Price (9.25) Moves Below Moving Average of 9.3
2010-11-12 13:30:00 Price (9.31) Rises Above Moving Average of 9.3
2010-11-12 12:30:00 Price (9.29) Moves Below Moving Average of 9.3
2010-11-12 10:00:00 Price (9.28) Moves Below Moving Average of 9.3
2010-11-04 10:00:00 Price (9.37) Rises Above Moving Average of 9.21
2010-11-03 12:30:00 Price (9.2) Rises Above Moving Average of 9.2
2010-11-01 14:30:00 Price (9.15) Moves Below Moving Average of 9.18
2010-10-29 15:30:00 Price (9.19) Rises Above Moving Average of 9.17
2010-10-29 10:00:00 Price (9.17) Rises Above Moving Average of 9.17
2010-10-27 13:00:00 Price (9.18) Moves Below Moving Average of 9.18
2010-10-22 14:30:00 Price (9.33) Rises Above Moving Average of 9.13
2010-10-22 12:30:00 Price (9.12) Moves Below Moving Average of 9.13
2010-10-21 15:30:00 Price (9.2) Rises Above Moving Average of 9.12
2010-10-21 14:00:00 Price (9.09) Moves Below Moving Average of 9.12
2010-10-13 15:00:00 Price (9.08) Rises Above Moving Average of 9
2010-10-12 15:30:00 Price (9) Rises Above Moving Average of 9
2010-10-11 10:00:00 Price (8.89) Moves Below Moving Average of 9.03
2010-10-08 15:00:00 Price (8.98) Moves Below Moving Average of 9.03
2010-10-07 10:30:00 Price (9) Moves Below Moving Average of 9.02
2010-10-05 10:00:00 Price (9.1) Rises Above Moving Average of 9.02
2010-10-04 11:30:00 Price (9) Moves Below Moving Average of 9.03
2010-10-01 14:30:00 Price (9.13) Rises Above Moving Average of 9.02
2010-10-01 11:00:00 Price (9.02) Rises Above Moving Average of 9.02
2010-09-30 12:30:00 Price (8.93) Moves Below Moving Average of 9.01
2010-09-28 16:00:00 Price (9.08) Rises Above Moving Average of 8.98
2010-09-27 15:30:00 Price (8.94) Moves Below Moving Average of 8.97
2010-09-24 15:00:00 Price (8.96) Rises Above Moving Average of 8.95
2010-09-22 11:30:00 Price (8.88) Moves Below Moving Average of 8.95
2010-08-31 15:00:00 Price (8.43) Moves Below Moving Average of 8.46
2010-08-31 12:30:00 Price (8.49) Rises Above Moving Average of 8.47
2010-08-30 10:00:00 Price (8.49) Moves Below Moving Average of 8.55
2010-08-27 16:00:00 Price (8.68) Rises Above Moving Average of 8.56
2010-08-10 10:30:00 Price (9.34) Moves Below Moving Average of 9.41
2010-08-09 16:00:00 Price (9.46) Rises Above Moving Average of 9.4
2010-08-05 16:00:00 Price (9.35) Moves Below Moving Average of 9.41
2010-08-05 14:30:00 Price (9.43) Rises Above Moving Average of 9.41
2010-08-05 13:30:00 Price (9.4) Moves Below Moving Average of 9.41
2010-08-05 11:00:00 Price (9.4) Moves Below Moving Average of 9.42
2010-07-30 10:00:00 Price (9.41) Moves Below Moving Average of 9.44
2010-07-26 12:00:00 Price (9.4) Rises Above Moving Average of 9.36
2010-07-15 15:30:00 Price (9.52) Moves Below Moving Average of 9.57
2010-07-13 10:00:00 Price (9.58) Rises Above Moving Average of 9.56
2010-07-12 16:00:00 Price (9.47) Moves Below Moving Average of 9.56
2010-07-12 11:30:00 Price (9.56) Moves Below Moving Average of 9.57
2010-07-09 14:30:00 Price (9.55) Moves Below Moving Average of 9.58
2010-07-08 16:00:00 Price (9.6) Rises Above Moving Average of 9.59
2010-07-08 13:30:00 Price (9.6) Rises Above Moving Average of 9.6
2010-07-08 11:30:00 Price (9.5) Moves Below Moving Average of 9.61
2010-07-08 10:00:00 Price (9.7) Rises Above Moving Average of 9.61
2010-06-30 14:30:00 Price (9.63) Moves Below Moving Average of 9.67
2010-06-30 10:30:00 Price (9.7) Rises Above Moving Average of 9.64
2010-06-30 09:30:00 Price (9.63) Moves Below Moving Average of 9.63
2010-06-11 15:30:00 Price (9.09) Rises Above Moving Average of 9.08
2010-06-10 11:30:00 Price (9.16) Rises Above Moving Average of 9.15
2010-06-10 10:30:00 Price (9.15) Moves Below Moving Average of 9.16
2010-06-10 09:30:00 Price (9.2) Rises Above Moving Average of 9.16
2010-06-09 09:30:00 Price (9.24) Rises Above Moving Average of 9.23
2010-06-03 11:30:00 Price (9.44) Moves Below Moving Average of 9.45
2010-06-02 16:00:00 Price (9.47) Rises Above Moving Average of 9.45
2010-05-19 10:00:00 Price (9.53) Moves Below Moving Average of 9.84
2010-05-11 13:00:00 Price (9.76) Rises Above Moving Average of 9.64
2010-05-10 15:00:00 Price (9.71) Rises Above Moving Average of 9.62
2010-05-07 12:00:00 Price (9.48) Moves Below Moving Average of 9.59
2010-05-06 14:30:00 Price (9.52) Moves Below Moving Average of 9.55
2010-04-13 14:00:00 Price (8.02) Rises Above Moving Average of 7.95
2010-04-12 13:00:00 Price (7.82) Moves Below Moving Average of 7.97
2010-04-12 12:00:00 Price (7.98) Rises Above Moving Average of 7.97
2010-04-09 10:30:00 Price (7.95) Moves Below Moving Average of 7.98
2010-04-06 15:30:00 Price (7.91) Moves Below Moving Average of 7.95
2010-04-06 11:30:00 Price (7.94) Rises Above Moving Average of 7.93
2010-04-06 10:30:00 Price (7.92) Moves Below Moving Average of 7.93
2010-04-05 16:00:00 Price (8.06) Rises Above Moving Average of 7.92
2010-04-05 14:00:00 Price (7.89) Moves Below Moving Average of 7.91
2010-04-01 15:00:00 Price (8) Rises Above Moving Average of 7.96
2010-03-31 15:00:00 Price (7.93) Moves Below Moving Average of 8.01
2010-03-31 14:00:00 Price (8.03) Rises Above Moving Average of 8.02
2010-03-31 12:00:00 Price (8.04) Rises Above Moving Average of 8.04
2009-08-28 10:30:00 Price (8.6) Moves Below Moving Average of 8.69
2009-08-27 15:30:00 Price (8.7) Rises Above Moving Average of 8.69
2009-08-26 12:30:00 Price (8.93) Rises Above Moving Average of 8.71
2009-08-26 11:30:00 Price (8.66) Moves Below Moving Average of 8.71
2009-08-20 10:00:00 Price (8.54) Moves Below Moving Average of 8.6
2009-08-19 16:00:00 Price (8.76) Rises Above Moving Average of 8.59
2009-08-17 09:30:00 Price (8.15) Moves Below Moving Average of 8.61
2009-08-07 12:30:00 Price (8.62) Rises Above Moving Average of 8.48
2009-08-06 12:00:00 Price (8.34) Moves Below Moving Average of 8.48
2009-08-05 14:00:00 Price (8.41) Moves Below Moving Average of 8.46
2009-07-29 11:30:00 Price (8.25) Rises Above Moving Average of 8.23
2009-07-29 10:00:00 Price (7.97) Moves Below Moving Average of 8.23
2009-07-23 12:00:00 Price (8.35) Rises Above Moving Average of 8.17
2009-07-23 09:30:00 Price (8.15) Moves Below Moving Average of 8.17
2009-07-22 15:30:00 Price (8.17) Rises Above Moving Average of 8.17
2009-07-22 11:00:00 Price (8.1) Moves Below Moving Average of 8.15
2009-07-22 09:30:00 Price (8.12) Moves Below Moving Average of 8.15
2009-07-14 11:00:00 Price (8.3) Rises Above Moving Average of 8.09
2009-07-13 13:00:00 Price (8.15) Rises Above Moving Average of 8.12
2009-07-09 16:00:00 Price (8.13) Moves Below Moving Average of 8.15
2009-07-09 09:30:00 Price (8.34) Rises Above Moving Average of 8.15
2009-07-08 13:30:00 Price (7.83) Moves Below Moving Average of 8.15
2009-07-07 12:30:00 Price (8.33) Rises Above Moving Average of 8.15
2009-07-06 15:30:00 Price (8.38) Rises Above Moving Average of 8.15
2009-07-06 14:00:00 Price (8.18) Rises Above Moving Average of 8.16
2009-07-01 15:30:00 Price (8.17) Moves Below Moving Average of 8.22
2009-07-01 11:30:00 Price (8.26) Rises Above Moving Average of 8.22
2009-06-29 12:30:00 Price (8.04) Moves Below Moving Average of 8.29
2009-06-26 12:00:00 Price (8.4) Rises Above Moving Average of 8.23
2009-06-23 16:00:00 Price (8.02) Moves Below Moving Average of 8.18
2009-06-23 11:00:00 Price (8.21) Rises Above Moving Average of 8.13
2009-06-22 16:00:00 Price (8.03) Moves Below Moving Average of 8.12
2009-06-22 14:30:00 Price (8.27) Rises Above Moving Average of 8.1
2009-06-22 11:30:00 Price (8.06) Moves Below Moving Average of 8.09
2009-05-29 15:30:00 Price (7.42) Rises Above Moving Average of 7.38
2009-05-28 13:30:00 Price (7.47) Rises Above Moving Average of 7.37
2009-05-28 11:00:00 Price (7.34) Moves Below Moving Average of 7.38
2009-05-27 09:30:00 Price (8.11) Rises Above Moving Average of 7.38
2009-05-21 13:00:00 Price (7.46) Rises Above Moving Average of 7.44
2009-05-21 11:30:00 Price (7.39) Moves Below Moving Average of 7.45
2009-05-19 14:00:00 Price (7.49) Moves Below Moving Average of 7.51
2009-05-19 11:30:00 Price (7.52) Rises Above Moving Average of 7.51
2009-05-18 16:00:00 Price (7.86) Rises Above Moving Average of 7.52
2009-05-04 16:00:00 Price (8.27) Rises Above Moving Average of 7.94
2009-05-01 10:00:00 Price (7.95) Moves Below Moving Average of 7.97
2009-04-30 12:30:00 Price (8.1) Rises Above Moving Average of 7.92
2009-04-30 11:30:00 Price (7.9) Moves Below Moving Average of 7.91
2009-04-24 15:30:00 Price (7.93) Rises Above Moving Average of 7.8
2009-04-24 14:00:00 Price (7.72) Moves Below Moving Average of 7.8
2009-04-24 12:00:00 Price (7.85) Rises Above Moving Average of 7.8
2009-04-21 14:30:00 Price (7.7) Moves Below Moving Average of 7.7
2009-04-21 13:30:00 Price (7.71) Rises Above Moving Average of 7.69
2009-04-21 11:30:00 Price (7.7) Rises Above Moving Average of 7.68
2009-04-21 10:00:00 Price (7.47) Moves Below Moving Average of 7.67
2009-04-16 11:30:00 Price (7.94) Rises Above Moving Average of 7.56
2009-04-08 16:00:00 Price (7.11) Rises Above Moving Average of 7.05
2009-04-08 13:00:00 Price (6.74) Moves Below Moving Average of 7.02
2009-04-07 10:00:00 Price (6.9) Moves Below Moving Average of 6.92
2009-02-04 12:00:00 Price (7.92) Rises Above Moving Average of 7.82
2009-01-07 10:30:00 Price (9.8) Moves Below Moving Average of 9.96
2008-12-23 15:30:00 Price (10.08) Rises Above Moving Average of 10.06
2008-12-23 11:30:00 Price (10) Moves Below Moving Average of 10.08
2008-12-23 09:30:00 Price (10.1) Rises Above Moving Average of 10.08
2008-12-22 11:00:00 Price (10.01) Moves Below Moving Average of 10.07
2008-12-19 16:00:00 Price (9.75) Moves Below Moving Average of 10.06
2008-12-18 13:30:00 Price (10.03) Moves Below Moving Average of 10.16
2008-12-17 12:00:00 Price (10.3) Rises Above Moving Average of 10.29
2008-12-16 13:00:00 Price (10.39) Rises Above Moving Average of 10.37
2008-12-16 11:30:00 Price (10.39) Rises Above Moving Average of 10.38
2008-12-01 10:30:00 Price (11) Moves Below Moving Average of 11.26
2008-11-25 16:00:00 Price (11.45) Rises Above Moving Average of 11.28
2008-11-25 12:00:00 Price (11) Moves Below Moving Average of 11.35
2008-11-25 11:00:00 Price (11.5) Rises Above Moving Average of 11.37
2008-11-18 09:30:00 Price (10.85) Moves Below Moving Average of 11.98
2008-11-17 10:30:00 Price (11.98) Rises Above Moving Average of 11.97
2008-11-14 12:00:00 Price (11.56) Moves Below Moving Average of 11.95
2008-11-14 10:00:00 Price (11.9) Moves Below Moving Average of 11.95
2008-11-13 15:30:00 Price (12.25) Rises Above Moving Average of 11.94
2008-11-05 16:00:00 Price (11.69) Moves Below Moving Average of 12.16
2008-10-29 12:30:00 Price (12.04) Moves Below Moving Average of 12.17
2008-10-16 16:00:00 Price (14.09) Rises Above Moving Average of 13.61
2008-10-16 09:30:00 Price (14.9) Rises Above Moving Average of 13.73
2008-10-15 09:30:00 Price (14.27) Rises Above Moving Average of 13.89
2008-10-13 16:00:00 Price (14.47) Rises Above Moving Average of 14
2008-10-06 13:30:00 Price (14.65) Moves Below Moving Average of 14.68
2008-10-06 12:00:00 Price (15.34) Rises Above Moving Average of 14.68
2008-10-03 11:00:00 Price (14.93) Rises Above Moving Average of 14.74
2008-10-02 13:00:00 Price (14.88) Rises Above Moving Average of 14.78
2008-10-02 11:00:00 Price (14.53) Moves Below Moving Average of 14.8
2008-10-02 10:00:00 Price (14.97) Rises Above Moving Average of 14.8
2008-10-01 09:30:00 Price (14.54) Moves Below Moving Average of 14.86
2008-09-30 14:30:00 Price (14.9) Rises Above Moving Average of 14.87
2008-09-29 12:30:00 Price (14.98) Rises Above Moving Average of 14.93
2008-09-29 11:00:00 Price (14.5) Moves Below Moving Average of 14.94
2008-09-26 14:30:00 Price (15.1) Rises Above Moving Average of 14.94
2008-09-25 14:30:00 Price (14.63) Moves Below Moving Average of 14.99
2008-09-25 10:00:00 Price (15.35) Rises Above Moving Average of 14.98
2008-09-24 15:30:00 Price (15.3) Rises Above Moving Average of 14.97


What Blogs are saying about State Bancorp
Hot stock picks for next week
Plx Technology (PLXT) goes negative by breaking below intraday moving average 2011/07/12 16:40
Stocks to watch next week
Stocks to watch next week - Earnings Calendar
State Bancorp Inc (STBC) goes positive by breaking intraday moving average
Stocks to watch next week - Earnings Calendar
Software Test Engineer (SDET) II - STBC - SH Job / Microsoft / Shanghai, Shanghai, China
Software Test Engineer (SDET) - STBC-SQL - SH Job / Microsoft / Shanghai, Shanghai, China

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.72 11.48 11.72 12.13
Median Moving Average 11.73 11.29 11.64 11.94
Simple Moving Average 11.74 11.30 11.65 11.99
Triangular Moving Average 11.96 11.25 11.50 12.04


State Bancorp is traded on the NSD (NASDAQ) using the symbol STBC

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for STBC was 23.58 on the 31st of January 2005. It has been 2540 days since the historical high price.

The lowest price was 4.10 on the 5th of March 2009. It has been 1046 days since that low price.

The largest volume day was the 19th of December 2008 when 9,460,000 shares were traded. It has been 1122 days since that big volume day.

The lowest volume day was the 4th of January 1990 when only 0 shares changed hands. That was 8046 days ago.

What Google thinks of State Bancorp

Seasonality Analysis of STBC

Historical data for STBC

State Bancorp at ValueWiki
No Pattern Matches for STBC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to STBC
Stocks with Negative Correlation to STBC


Closing Prices over the past 15 trading days

STBC chart



Date                Open    High    Low    Close
2011-12-30    12.35   12.35   12.19   12.20      31800
2011-12-29    12.17   12.40   12.15   12.40      13800
2011-12-28    12.10   12.20   12.02   12.12      13100
2011-12-27    12.05   12.25   11.91   12.22      12500
2011-12-23    12.27   12.27   12.07   12.10      7000
2011-12-22    11.88   12.30   11.74   12.20      19400
2011-12-21    11.75   11.93   11.62   11.93      12200
2011-12-20    11.70   11.81   11.62   11.76      49000
2011-12-15    11.63   11.68   11.44   11.52      31900
2011-12-14    11.31   11.62   11.31   11.49      90600
2011-12-13    11.84   11.95   11.37   11.42      64900
2011-12-12    11.70   11.74   11.52   11.72      23700
2011-12-09    11.44   11.86   11.44   11.77      35300
2011-12-08    11.62   11.66   11.31   11.32      27400
2011-12-07    11.72   11.99   11.63   11.90      16100








Previous symbol is STBBX

Next symbol is STBCX