STEC - Stec
Twittering - Tweeting - Chatting about STEC Stec




techinsidr: RT @regvulture: IBM: We do server flash already...: We just didn't tell many people about it. … http://t.co/kNBb1wlI // $FIO $STEC
· Reply · View Tweet

traderclubtirol: Movers in portfolio with positive start up +1% (after 1st hour): $STEC $BCS $COG $COP
· Reply · View Tweet

Reza_Panah: @grassosteve $STEC also looks good, but maj resist 12.00 & now if breaks out +12 I'm in.
· Reply · View Tweet

js_thorne: Data storage is where it's at .. been trading data storage for over a year. $WDC $STX $OCZ $FIO $STEC
· Reply · View Tweet

Metachronism: guess $stec can maybe say goodbye to ever passing $ocz market cap again
· Reply · View Tweet

Date - Time Alert
2012-02-01 10:30:00 Price (9.57) Rises Above Moving Average of 9.52
2012-01-31 15:30:00 Price (9.47) Moves Below Moving Average of 9.53
2012-01-31 12:30:00 Price (9.53) Rises Above Moving Average of 9.53
2012-01-31 10:30:00 Price (9.48) Moves Below Moving Average of 9.53
2012-01-30 16:00:00 Price (9.54) Moves Below Moving Average of 9.54
2012-01-30 13:30:00 Price (9.6) Rises Above Moving Average of 9.54
2012-01-30 12:00:00 Price (9.53) Moves Below Moving Average of 9.54
2012-01-27 14:00:00 Price (9.54) Moves Below Moving Average of 9.55
2012-01-23 10:30:00 Price (9.32) Moves Below Moving Average of 9.33
2012-01-23 09:30:00 Price (9.37) Rises Above Moving Average of 9.32
2012-01-20 15:30:00 Price (9.29) Moves Below Moving Average of 9.31
2012-01-18 16:00:00 Price (9.22) Moves Below Moving Average of 9.24
2012-01-18 12:30:00 Price (9.26) Rises Above Moving Average of 9.23
2012-01-18 11:30:00 Price (9.2) Moves Below Moving Average of 9.23
2012-01-17 14:00:00 Price (9.18) Moves Below Moving Average of 9.22
2012-01-05 09:30:00 Price (8.98) Rises Above Moving Average of 8.95
2011-12-28 09:30:00 Price (9.01) Moves Below Moving Average of 9.04
2011-12-27 10:30:00 Price (9.08) Rises Above Moving Average of 9.05
2011-12-16 13:30:00 Price (9.07) Moves Below Moving Average of 9.09
2011-11-10 09:30:00 Price (10.35) Moves Below Moving Average of 11.22
2011-11-01 13:30:00 Price (10.97) Rises Above Moving Average of 10.93
2011-11-01 12:30:00 Price (10.92) Moves Below Moving Average of 10.93
2011-10-19 13:00:00 Price (10.47) Rises Above Moving Average of 10.45
2011-10-19 12:00:00 Price (10.39) Moves Below Moving Average of 10.44
2011-10-19 10:00:00 Price (10.41) Moves Below Moving Average of 10.43
2011-10-18 10:30:00 Price (10.42) Rises Above Moving Average of 10.41
2011-10-18 09:30:00 Price (10.4) Moves Below Moving Average of 10.41
2011-10-17 13:30:00 Price (10.41) Moves Below Moving Average of 10.41
2011-10-04 16:00:00 Price (9.99) Rises Above Moving Average of 9.91
2011-10-03 13:00:00 Price (9.83) Moves Below Moving Average of 9.91
2011-09-22 15:00:00 Price (9.48) Moves Below Moving Average of 9.49
2011-09-02 09:30:00 Price (9.17) Moves Below Moving Average of 9.22
2011-08-29 15:30:00 Price (9.31) Rises Above Moving Average of 9.26
2011-07-26 09:30:00 Price (16.67) Moves Below Moving Average of 17.66
2011-07-19 09:30:00 Price (17.59) Rises Above Moving Average of 17.33
2011-07-18 14:30:00 Price (17.27) Moves Below Moving Average of 17.32
2011-07-18 11:00:00 Price (17.28) Moves Below Moving Average of 17.3
2011-07-15 12:00:00 Price (17.31) Rises Above Moving Average of 17.3
2011-07-15 10:30:00 Price (17.32) Rises Above Moving Average of 17.3
2011-07-14 11:00:00 Price (17.14) Moves Below Moving Average of 17.32
2011-07-12 16:00:00 Price (17.21) Moves Below Moving Average of 17.29
2011-07-12 13:30:00 Price (17.28) Moves Below Moving Average of 17.29
2011-07-07 09:30:00 Price (17.41) Rises Above Moving Average of 17.03
2011-07-06 10:00:00 Price (16.88) Moves Below Moving Average of 17.02
2011-06-30 10:30:00 Price (17) Rises Above Moving Average of 16.92
2011-06-27 13:30:00 Price (16.84) Moves Below Moving Average of 16.91
2011-06-21 10:00:00 Price (17.13) Rises Above Moving Average of 16.85
2011-06-17 09:30:00 Price (17) Rises Above Moving Average of 16.99
2011-06-15 10:00:00 Price (17) Rises Above Moving Average of 17
2011-06-14 13:30:00 Price (16.96) Moves Below Moving Average of 16.98
2011-06-14 10:30:00 Price (17.02) Rises Above Moving Average of 16.96
2011-06-13 10:00:00 Price (16.77) Moves Below Moving Average of 16.94
2011-06-09 10:00:00 Price (16.88) Rises Above Moving Average of 16.76
2011-06-07 16:00:00 Price (16.6) Moves Below Moving Average of 16.62
2011-06-07 13:30:00 Price (16.64) Rises Above Moving Average of 16.57
2011-06-07 10:00:00 Price (16.42) Moves Below Moving Average of 16.51
2011-05-25 15:00:00 Price (16.78) Rises Above Moving Average of 16.71
2011-05-09 10:00:00 Price (20.12) Moves Below Moving Average of 20.18
2011-05-04 10:00:00 Price (19.78) Rises Above Moving Average of 19.75
2011-05-03 13:00:00 Price (19.7) Moves Below Moving Average of 19.7
2011-04-11 09:30:00 Price (19.57) Moves Below Moving Average of 19.8
2011-03-24 09:30:00 Price (19.2) Rises Above Moving Average of 19.19
2011-03-21 16:00:00 Price (19.41) Rises Above Moving Average of 19.38
2011-03-10 09:30:00 Price (20.53) Moves Below Moving Average of 20.63
2011-03-09 12:00:00 Price (20.84) Rises Above Moving Average of 20.69
2011-03-09 10:30:00 Price (20.81) Rises Above Moving Average of 20.71
2011-03-09 09:30:00 Price (20.6) Moves Below Moving Average of 20.73
2011-03-08 11:30:00 Price (20.95) Rises Above Moving Average of 20.82
2011-02-01 16:00:00 Price (21.33) Rises Above Moving Average of 21.21
2011-02-01 13:30:00 Price (21.2) Moves Below Moving Average of 21.22
2011-02-01 12:00:00 Price (21.27) Rises Above Moving Average of 21.22
2011-01-27 16:00:00 Price (21.17) Rises Above Moving Average of 21.16
2011-01-27 14:00:00 Price (21.24) Rises Above Moving Average of 21.12
2011-01-27 12:00:00 Price (21.06) Moves Below Moving Average of 21.09
2011-01-26 10:00:00 Price (21.29) Rises Above Moving Average of 20.93
2011-01-25 11:00:00 Price (20.84) Rises Above Moving Average of 20.83
2011-01-25 10:00:00 Price (20.47) Moves Below Moving Average of 20.81
2011-01-24 14:00:00 Price (20.82) Rises Above Moving Average of 20.74
2011-01-21 10:30:00 Price (20.37) Moves Below Moving Average of 20.58
2011-01-20 15:00:00 Price (20.55) Rises Above Moving Average of 20.5
2011-01-20 10:00:00 Price (20.06) Moves Below Moving Average of 20.37
2010-12-29 13:00:00 Price (17.41) Rises Above Moving Average of 17.33
2010-12-16 11:00:00 Price (17.06) Rises Above Moving Average of 17
2010-12-15 13:00:00 Price (16.87) Moves Below Moving Average of 16.96
2010-12-15 10:30:00 Price (16.98) Rises Above Moving Average of 16.94
2010-12-14 12:30:00 Price (16.92) Rises Above Moving Average of 16.9
2010-12-14 10:00:00 Price (16.77) Moves Below Moving Average of 16.87
2010-11-29 15:00:00 Price (16.16) Rises Above Moving Average of 16.07
2010-11-15 14:30:00 Price (16.47) Moves Below Moving Average of 16.53
2010-11-15 10:00:00 Price (16.64) Rises Above Moving Average of 16.44
2010-11-12 14:00:00 Price (16.26) Moves Below Moving Average of 16.39
2010-10-05 12:30:00 Price (12.84) Rises Above Moving Average of 12.81
2010-09-30 10:00:00 Price (12.74) Rises Above Moving Average of 12.73
2010-09-29 14:30:00 Price (12.69) Moves Below Moving Average of 12.71
2010-09-29 11:00:00 Price (12.64) Moves Below Moving Average of 12.67
2010-09-10 10:00:00 Price (11.71) Rises Above Moving Average of 11.7
2010-09-09 12:00:00 Price (11.79) Rises Above Moving Average of 11.76
2010-09-09 10:00:00 Price (11.8) Rises Above Moving Average of 11.78
2010-09-07 10:00:00 Price (11.75) Moves Below Moving Average of 11.96
2010-09-03 15:00:00 Price (11.98) Moves Below Moving Average of 11.98
2010-09-03 13:00:00 Price (12.01) Rises Above Moving Average of 12
2010-09-03 10:00:00 Price (12.12) Rises Above Moving Average of 12.02
2010-08-04 11:30:00 Price (15.14) Moves Below Moving Average of 15.25
2010-07-06 13:00:00 Price (12.81) Moves Below Moving Average of 12.85
2010-07-06 10:00:00 Price (12.95) Rises Above Moving Average of 12.84
2010-07-05 10:30:00 Price (12.81) Moves Below Moving Average of 12.81
2010-07-02 14:00:00 Price (12.81) Rises Above Moving Average of 12.8
2010-07-02 11:00:00 Price (12.72) Moves Below Moving Average of 12.78
2010-07-02 10:00:00 Price (12.88) Rises Above Moving Average of 12.77
2010-06-30 15:00:00 Price (12.68) Moves Below Moving Average of 12.69
2010-06-11 15:00:00 Price (11.78) Rises Above Moving Average of 11.78
2010-06-11 14:00:00 Price (11.76) Moves Below Moving Average of 11.78
2010-06-11 12:00:00 Price (11.79) Rises Above Moving Average of 11.79
2010-06-11 11:00:00 Price (11.73) Moves Below Moving Average of 11.79
2010-06-11 10:00:00 Price (11.8) Rises Above Moving Average of 11.8
2010-05-04 11:00:00 Price (14.24) Moves Below Moving Average of 14.37
2010-05-04 09:30:00 Price (14.22) Moves Below Moving Average of 14.33
2010-05-03 09:30:00 Price (14.16) Rises Above Moving Average of 14.14
2010-04-30 15:00:00 Price (14.14) Rises Above Moving Average of 14.11
2010-04-30 12:00:00 Price (14.15) Rises Above Moving Average of 14.04
2010-04-30 11:00:00 Price (14) Moves Below Moving Average of 14.02
2010-03-04 09:30:00 Price (10.62) Moves Below Moving Average of 34.99
2009-08-18 11:30:00 Price (33.59) Rises Above Moving Average of 33.31
2009-08-17 15:00:00 Price (33.26) Moves Below Moving Average of 33.35
2009-08-05 14:30:00 Price (32.87) Moves Below Moving Average of 33.01
2009-07-13 09:30:00 Price (24.17) Rises Above Moving Average of 23.79
2009-07-09 16:00:00 Price (23.67) Moves Below Moving Average of 23.82
2009-07-08 16:00:00 Price (23.86) Rises Above Moving Average of 23.78
2009-07-07 15:00:00 Price (23.52) Moves Below Moving Average of 23.76
2009-04-21 14:00:00 Price (8.15) Moves Below Moving Average of 8.16
2009-03-26 15:30:00 Price (7.23) Moves Below Moving Average of 7.24
2009-03-09 14:30:00 Price (5.18) Moves Below Moving Average of 5.25
2009-03-09 12:00:00 Price (5.25) Rises Above Moving Average of 5.24
2009-03-09 11:00:00 Price (5.18) Moves Below Moving Average of 5.23
2009-03-06 15:30:00 Price (5.23) Rises Above Moving Average of 5.22
2009-03-06 13:30:00 Price (5.18) Moves Below Moving Average of 5.21
2009-02-02 10:00:00 Price (4.32) Moves Below Moving Average of 4.34
2009-01-27 11:30:00 Price (4.49) Rises Above Moving Average of 4.45
2009-01-26 12:00:00 Price (4.47) Rises Above Moving Average of 4.45
2009-01-13 14:00:00 Price (4.32) Moves Below Moving Average of 4.32
2008-12-11 15:00:00 Price (4.83) Moves Below Moving Average of 4.93
2008-11-25 09:30:00 Price (4.68) Rises Above Moving Average of 4.54
2008-10-15 11:00:00 Price (7.08) Moves Below Moving Average of 7.17
2008-10-13 09:30:00 Price (7.25) Rises Above Moving Average of 7.22


What Blogs are saying about Stec
Stock Watch List For Thursday, Aug 11
Stock Watch list For Next Week
Writing and Freelance Job Listings – July 19, 2011
Stock Watch List For Thursday, July 14
Stock Trade Ideas for Wednesday, June 15
Stock Trade Ideas for Wednesday, June 08
Bullish Player Goes For Second Helping Of Kraft Call Options
Stock Picks and Trade Ideas for Friday, May 20

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.25 9.73 9.19 9.52
Median Moving Average 13.38 9.76 9.29 9.23
Simple Moving Average 13.37 9.76 9.30 9.29
Triangular Moving Average 12.75 10.14 9.12 9.32


Stec is traded on the NSD (NASDAQ) using the symbol STEC

Industry: COMPUTER HARDWARE - Data Storage Devices Sub Industry Specific Industry

The historical high for STEC was 41.84 on the 10th of September 2009. It has been 857 days since the historical high price.

The lowest price was 1.16 on the 26th of September 2001. It has been 3763 days since that low price.

The largest volume day was the 24th of February 2010 when 36,238,400 shares were traded. It has been 690 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Stec

Seasonality Analysis of STEC

Historical data for STEC

Stec at ValueWiki
No Pattern Matches for STEC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to STEC
Stocks with Negative Correlation to STEC


Closing Prices over the past 15 trading days

STEC chart



Date                Open    High    Low    Close
2012-02-10    9.89   10.28   9.89   10.12      771900
2012-02-09    10.42   10.42   10.06   10.08      756100
2012-02-08    10.60   10.73   10.29   10.33      1004400
2012-02-07    10.33   10.87   10.33   10.59      1403100
2012-02-06    10.31   10.45   10.17   10.33      919100
2012-02-03    9.94   10.37   9.88   10.20      1102500
2012-02-02    9.82   9.96   9.74   9.81      485900
2012-02-01    9.60   9.83   9.45   9.80      635100
2012-01-31    9.64   9.81   9.41   9.46      751900
2012-01-30    9.59   9.70   9.47   9.54      383500
2012-01-27    9.65   9.83   9.51   9.64      674300
2012-01-26    9.85   10.04   9.63   9.66      626800
2012-01-25    9.77   10.05   9.60   9.82      766600
2012-01-24    9.19   9.83   9.19   9.79      923800
2012-01-23    9.31   9.43   9.11   9.22      435900








Previous symbol is STEBX

Next symbol is STEE