| Date - Time | Alert | |
| 2008-10-15 11:00:00 | Price (7.08) Moves Below Moving Average of 7.17 | |
| 2008-10-13 09:30:00 | Price (7.25) Rises Above Moving Average of 7.22 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 8.51 | 7.15 | 5.28 | 4.05 | |
| Median Moving Average | 8.74 | 8.31 | 5.97 | 4.41 | |
| Simple Moving Average | 8.71 | 8.26 | 5.91 | 4.33 | |
| Triangular Moving Average | 9.86 | 8.69 | 5.99 | 4.17 |
Stec Inc is traded on the NSD (NASDAQ) using the symbol STEC
Industry: COMPUTER HARDWARE Data Storage Devices Specific Industry
The historical high for STEC was 14.00 on the 4th of June 2008. It has been 144 days since the historical high price.
The lowest price was 1.16 on the 26th of September 2001. It has been 2587 days since that low price.
The largest volume day was the 17th of October 2008 when 70,820,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 12th of December 2002 when only 2,900 shares changed hands. That was 2145 days ago.
What Google thinks of Stec Inc
Seasonality Analysis of STEC
Historical data for STEC
Stec Inc at ValueWiki
No Pattern Matches for STEC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to STEC
Stocks with Negative Correlation to STEC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 3.93 4.19 3.93 4.13 809700
2008-11-18 3.62 4.08 3.62 4.00 1321600
2008-11-17 3.55 3.67 3.49 3.58 2028000
2008-11-14 3.75 3.75 3.45 3.52 950500
2008-11-13 3.84 3.92 3.61 3.80 880900
2008-11-12 4.52 4.54 3.83 3.84 1172400
2008-11-11 5.39 5.46 4.51 4.51 661800
2008-11-10 5.55 5.58 5.16 5.35 955200
2008-11-07 5.30 5.50 5.22 5.35 802100
2008-11-06 5.31 5.41 5.18 5.20 287000
2008-11-05 5.48 5.52 5.24 5.29 392300
2008-11-04 5.64 5.64 5.39 5.48 434800
2008-11-03 5.52 5.69 5.42 5.50 354600
2008-10-31 5.38 5.59 5.38 5.50 788700
2008-10-30 5.55 5.62 5.29 5.45 366200
Previous symbol is STEBX
Next symbol is STEEL