STEM - Stemcells
Twittering - Tweeting - Chatting about STEM Stemcells




MrStemCell: are cell-based therapies the next big thing? #biotech $STEM
· Reply · View Tweet

investorstemcel: #stemcells #regmed $ACTC $STEM $ASTM $BCLI $BHRT $BTX #CRYO $NVIV #cancer #ALS Investing in the Fountain of Youth http://t.co/z9gulv3z
· Reply · View Tweet

Scungelli: I really like $GERN over 2.10 or $STEM over 1.07 they are both Stem Cell biotechs with cancer cures, new eyesight etc. BOOOOOM! #LetsGoHAM
· Reply · View Tweet

TerrellRose28: @jimcramer What do you think about $STEM
· Reply · View Tweet

elingford: I am still convinced that $STEM has a big move in it to come soon...I like it as long as it holds the $1.00 support level...
· Reply · View Tweet

Date - Time Alert
2012-01-24 12:00:00 Price (0.8) Rises Above Moving Average of 0.8
2012-01-24 11:00:00 Price (0.79) Moves Below Moving Average of 0.8
2012-01-23 15:30:00 Price (0.8) Rises Above Moving Average of 0.8
2012-01-23 11:00:00 Price (0.8) Rises Above Moving Average of 0.8
2012-01-20 15:00:00 Price (0.81) Rises Above Moving Average of 0.8
2012-01-20 14:00:00 Price (0.8) Moves Below Moving Average of 0.8
2012-01-19 14:30:00 Price (0.8) Moves Below Moving Average of 0.8
2012-01-19 13:30:00 Price (0.82) Rises Above Moving Average of 0.8
2012-01-19 11:00:00 Price (0.81) Rises Above Moving Average of 0.8
2012-01-19 09:30:00 Price (0.81) Rises Above Moving Average of 0.8
2012-01-18 13:30:00 Price (0.8) Moves Below Moving Average of 0.8
2012-01-18 12:30:00 Price (0.81) Rises Above Moving Average of 0.8
2012-01-18 11:30:00 Price (0.8) Moves Below Moving Average of 0.8
2012-01-17 16:00:00 Price (0.81) Rises Above Moving Average of 0.8
2012-01-10 12:00:00 Price (0.81) Rises Above Moving Average of 0.81
2011-12-05 15:00:00 Price (1.83) Rises Above Moving Average of 1.82
2011-12-05 14:00:00 Price (1.82) Moves Below Moving Average of 1.82
2011-12-05 12:30:00 Price (1.83) Rises Above Moving Average of 1.83
2011-12-02 13:00:00 Price (1.84) Rises Above Moving Average of 1.84
2011-12-02 11:30:00 Price (1.85) Rises Above Moving Average of 1.84
2011-11-07 15:00:00 Price (1.99) Rises Above Moving Average of 1.98
2011-11-07 12:30:00 Price (1.98) Moves Below Moving Average of 1.98
2011-11-03 14:30:00 Price (1.98) Rises Above Moving Average of 1.98
2011-11-02 14:00:00 Price (1.96) Moves Below Moving Average of 1.98
2011-11-02 09:30:00 Price (2.01) Rises Above Moving Average of 1.98
2011-11-01 15:00:00 Price (1.98) Moves Below Moving Average of 1.98
2011-11-01 13:30:00 Price (1.99) Rises Above Moving Average of 1.98
2011-11-01 11:30:00 Price (1.98) Moves Below Moving Average of 1.99
2011-10-31 10:30:00 Price (1.99) Rises Above Moving Average of 1.99
2011-10-31 09:30:00 Price (1.97) Moves Below Moving Average of 1.99
2011-10-27 15:00:00 Price (2) Rises Above Moving Average of 1.99
2011-10-27 14:00:00 Price (1.99) Moves Below Moving Average of 2
2011-10-27 12:30:00 Price (2) Rises Above Moving Average of 2
2011-10-19 09:30:00 Price (2.01) Rises Above Moving Average of 2.01
2011-10-14 14:00:00 Price (2.03) Moves Below Moving Average of 2.03
2011-10-14 12:30:00 Price (2.04) Rises Above Moving Average of 2.04
2011-10-12 13:00:00 Price (2.05) Rises Above Moving Average of 2.05
2011-10-12 11:30:00 Price (2.04) Moves Below Moving Average of 2.05
2011-10-11 14:30:00 Price (2.06) Rises Above Moving Average of 2.06
2011-10-11 09:30:00 Price (2.08) Moves Below Moving Average of 2.08
2011-10-10 15:00:00 Price (2.09) Rises Above Moving Average of 2.09
2011-10-10 12:30:00 Price (2.1) Rises Above Moving Average of 2.09
2011-09-21 13:00:00 Price (2.41) Rises Above Moving Average of 2.4
2011-09-21 11:30:00 Price (2.4) Moves Below Moving Average of 2.4
2011-09-20 12:30:00 Price (2.39) Moves Below Moving Average of 2.4
2011-09-19 15:30:00 Price (2.4) Rises Above Moving Average of 2.39
2011-09-19 14:00:00 Price (2.38) Moves Below Moving Average of 2.39
2011-09-19 12:00:00 Price (2.39) Rises Above Moving Average of 2.39
2011-08-26 12:00:00 Price (2.23) Rises Above Moving Average of 2.2
2011-08-25 15:30:00 Price (2.18) Moves Below Moving Average of 2.22
2011-08-25 09:30:00 Price (2.24) Rises Above Moving Average of 2.24
2011-07-21 13:00:00 Price (3.82) Moves Below Moving Average of 3.84
2011-07-06 16:00:00 Price (0.44) Moves Below Moving Average of 0.67
2011-07-06 13:30:00 Price (4.68) Rises Above Moving Average of 0.59
2011-07-06 11:00:00 Price (4.55) Rises Above Moving Average of 0.57
2011-06-24 09:30:00 Price (0.58) Rises Above Moving Average of 0.58
2011-06-22 16:00:00 Price (0.58) Moves Below Moving Average of 0.59
2011-06-22 10:30:00 Price (0.6) Rises Above Moving Average of 0.59
2011-05-11 12:30:00 Price (0.79) Moves Below Moving Average of 0.8
2011-05-10 13:00:00 Price (0.8) Rises Above Moving Average of 0.8
2011-04-29 10:30:00 Price (0.78) Rises Above Moving Average of 0.77
2011-04-07 11:30:00 Price (0.87) Moves Below Moving Average of 0.88
2011-03-25 11:30:00 Price (0.85) Rises Above Moving Average of 0.84
2011-03-25 10:00:00 Price (0.84) Moves Below Moving Average of 0.85
2011-03-24 16:00:00 Price (0.85) Rises Above Moving Average of 0.85
2011-03-24 12:30:00 Price (0.84) Moves Below Moving Average of 0.85
2011-03-24 11:00:00 Price (0.86) Rises Above Moving Average of 0.85
2011-03-24 09:30:00 Price (0.86) Rises Above Moving Average of 0.85
2011-03-23 11:30:00 Price (0.85) Moves Below Moving Average of 0.85
2011-03-22 12:30:00 Price (0.86) Rises Above Moving Average of 0.86
2011-02-17 10:00:00 Price (0.95) Moves Below Moving Average of 0.96
2011-02-15 16:00:00 Price (0.95) Moves Below Moving Average of 0.96
2011-02-10 10:00:00 Price (0.96) Rises Above Moving Average of 0.96
2011-01-06 15:30:00 Price (1.09) Moves Below Moving Average of 1.1
2011-01-03 11:30:00 Price (1.1) Rises Above Moving Average of 1.09
2010-12-31 16:00:00 Price (1.08) Moves Below Moving Average of 1.09
2010-12-31 13:00:00 Price (1.09) Rises Above Moving Average of 1.09
2010-12-31 11:30:00 Price (1.08) Moves Below Moving Average of 1.09
2010-12-28 10:30:00 Price (1.1) Rises Above Moving Average of 1.1
2010-12-21 16:00:00 Price (1.11) Rises Above Moving Average of 1.1
2010-12-13 09:30:00 Price (1.11) Rises Above Moving Average of 1.11
2010-12-10 10:00:00 Price (1.11) Moves Below Moving Average of 1.11
2010-12-03 16:00:00 Price (1.11) Rises Above Moving Average of 1.11
2010-12-02 10:00:00 Price (1.1) Moves Below Moving Average of 1.1
2010-12-01 10:30:00 Price (1.1) Rises Above Moving Average of 1.1
2010-11-08 12:00:00 Price (0.9) Rises Above Moving Average of 0.89
2010-11-05 10:00:00 Price (0.88) Moves Below Moving Average of 0.89
2010-11-04 14:30:00 Price (0.89) Rises Above Moving Average of 0.89
2010-11-02 14:30:00 Price (0.89) Moves Below Moving Average of 0.89
2010-11-02 13:30:00 Price (0.92) Rises Above Moving Average of 0.89
2010-11-01 15:00:00 Price (0.88) Moves Below Moving Average of 0.89
2010-11-01 11:30:00 Price (0.89) Moves Below Moving Average of 0.89
2010-10-28 14:00:00 Price (0.88) Rises Above Moving Average of 0.88
2010-10-28 11:30:00 Price (0.87) Moves Below Moving Average of 0.88
2010-10-27 15:00:00 Price (0.87) Rises Above Moving Average of 0.87
2010-10-27 11:00:00 Price (0.87) Moves Below Moving Average of 0.87
2010-10-27 09:30:00 Price (0.87) Moves Below Moving Average of 0.87
2010-10-04 16:00:00 Price (0.78) Moves Below Moving Average of 0.79
2010-09-29 09:30:00 Price (0.79) Rises Above Moving Average of 0.78
2010-09-24 12:30:00 Price (0.79) Rises Above Moving Average of 0.79
2010-09-24 11:00:00 Price (0.79) Rises Above Moving Average of 0.79
2010-09-22 12:00:00 Price (0.78) Moves Below Moving Average of 0.79
2010-09-22 11:00:00 Price (0.79) Rises Above Moving Average of 0.79
2010-09-21 16:00:00 Price (0.78) Moves Below Moving Average of 0.79
2010-09-21 11:30:00 Price (0.79) Rises Above Moving Average of 0.79
2010-09-16 10:00:00 Price (0.79) Moves Below Moving Average of 0.79
2010-09-15 15:30:00 Price (0.8) Rises Above Moving Average of 0.79
2010-09-15 13:30:00 Price (0.8) Rises Above Moving Average of 0.79
2010-09-15 10:30:00 Price (0.79) Moves Below Moving Average of 0.79
2010-09-14 13:30:00 Price (0.8) Rises Above Moving Average of 0.79
2010-09-14 10:00:00 Price (0.79) Moves Below Moving Average of 0.79
2010-09-13 16:00:00 Price (0.8) Rises Above Moving Average of 0.79
2010-09-13 14:00:00 Price (0.79) Moves Below Moving Average of 0.8
2010-09-13 09:30:00 Price (0.81) Rises Above Moving Average of 0.8
2010-09-10 12:00:00 Price (0.8) Moves Below Moving Average of 0.81
2010-09-10 09:30:00 Price (0.81) Rises Above Moving Average of 0.81
2010-09-09 12:00:00 Price (0.85) Rises Above Moving Average of 0.82
2010-08-23 13:00:00 Price (0.91) Rises Above Moving Average of 0.9
2010-08-23 11:30:00 Price (0.9) Moves Below Moving Average of 0.9
2010-08-20 16:00:00 Price (0.9) Moves Below Moving Average of 0.9
2010-08-19 09:30:00 Price (1.03) Rises Above Moving Average of 0.9
2010-08-10 10:30:00 Price (0.92) Moves Below Moving Average of 0.92
2010-08-09 13:30:00 Price (0.92) Rises Above Moving Average of 0.92
2010-08-09 12:00:00 Price (0.91) Moves Below Moving Average of 0.92
2010-08-09 10:30:00 Price (0.92) Rises Above Moving Average of 0.92
2010-08-06 12:00:00 Price (0.91) Moves Below Moving Average of 0.92
2010-08-06 09:30:00 Price (0.92) Moves Below Moving Average of 0.92
2010-08-05 11:00:00 Price (0.91) Moves Below Moving Average of 0.92
2010-08-04 13:00:00 Price (0.92) Rises Above Moving Average of 0.92
2010-08-03 15:30:00 Price (0.92) Moves Below Moving Average of 0.92
2010-07-30 16:00:00 Price (0.91) Moves Below Moving Average of 0.92
2010-07-30 12:30:00 Price (0.93) Rises Above Moving Average of 0.92
2010-07-30 11:30:00 Price (0.92) Moves Below Moving Average of 0.92
2010-07-30 10:30:00 Price (0.93) Rises Above Moving Average of 0.92
2010-07-28 09:30:00 Price (0.92) Moves Below Moving Average of 0.92
2010-07-27 14:00:00 Price (0.93) Rises Above Moving Average of 0.92
2010-07-27 13:00:00 Price (0.92) Moves Below Moving Average of 0.92
2010-07-26 10:00:00 Price (0.93) Rises Above Moving Average of 0.92
2010-07-21 14:00:00 Price (0.92) Moves Below Moving Average of 0.92
2010-07-21 12:00:00 Price (0.93) Rises Above Moving Average of 0.92
2010-07-15 10:00:00 Price (0.95) Moves Below Moving Average of 0.95
2010-07-14 11:30:00 Price (0.96) Rises Above Moving Average of 0.95
2010-07-12 11:00:00 Price (0.96) Moves Below Moving Average of 0.96
2010-07-09 11:00:00 Price (0.97) Rises Above Moving Average of 0.96
2010-06-29 16:00:00 Price (0.99) Moves Below Moving Average of 1
2010-06-23 11:30:00 Price (1) Rises Above Moving Average of 0.99
2010-06-22 14:30:00 Price (0.98) Moves Below Moving Average of 0.99
2010-06-22 11:00:00 Price (0.99) Rises Above Moving Average of 0.99
2010-06-21 16:00:00 Price (0.98) Moves Below Moving Average of 0.99
2010-06-15 15:30:00 Price (0.99) Rises Above Moving Average of 0.99
2010-06-15 11:30:00 Price (0.99) Rises Above Moving Average of 0.99
2010-06-15 10:30:00 Price (0.98) Moves Below Moving Average of 0.99
2010-06-14 15:30:00 Price (0.98) Moves Below Moving Average of 0.99
2010-06-03 11:30:00 Price (1.02) Moves Below Moving Average of 1.03
2010-06-02 09:30:00 Price (1.04) Rises Above Moving Average of 1.04
2010-06-01 15:30:00 Price (1.03) Moves Below Moving Average of 1.04
2010-06-01 12:30:00 Price (1.06) Rises Above Moving Average of 1.04
2010-05-03 09:30:00 Price (1.2) Rises Above Moving Average of 1.18
2010-04-30 11:00:00 Price (1.18) Rises Above Moving Average of 1.18
2010-04-29 11:00:00 Price (1.18) Rises Above Moving Average of 1.18
2010-04-28 15:30:00 Price (1.18) Rises Above Moving Average of 1.18
2010-04-28 09:30:00 Price (1.18) Rises Above Moving Average of 1.18
2010-04-27 10:00:00 Price (1.18) Moves Below Moving Average of 1.18
2010-04-22 16:00:00 Price (1.18) Rises Above Moving Average of 1.17
2010-04-22 14:30:00 Price (1.17) Moves Below Moving Average of 1.17
2010-04-22 13:30:00 Price (1.17) Rises Above Moving Average of 1.17
2010-04-22 12:30:00 Price (1.16) Moves Below Moving Average of 1.17
2010-04-20 15:30:00 Price (1.17) Rises Above Moving Average of 1.17
2010-04-20 10:30:00 Price (1.17) Rises Above Moving Average of 1.17
2010-04-19 11:00:00 Price (1.17) Rises Above Moving Average of 1.17
2010-04-16 15:00:00 Price (1.17) Rises Above Moving Average of 1.17


What Blogs are saying about Stemcells
Faculty Institute brings faculty back to the drawing board
Faculty Institute brings faculty back to the drawing board
NMNH: There’s An APP for THAT?!
ONR encouraging women to pursue STEM careers
ONR encouraging women to pursue STEM careers
Green IT for science and technology
NASA Sending Lego Minifigs Into Space Today
New Data on STEM Gender Gap

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.55 1.58 1.12 0.79
Median Moving Average 1.38 1.85 1.38 0.80
Simple Moving Average 1.36 1.83 1.37 0.80
Triangular Moving Average 1.53 1.93 1.40 0.80


Stemcells is traded on the NSD (NASDAQ) using the symbol STEM

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for STEM was 18.63 on the 24th of January 1996. It has been 5835 days since the historical high price.

The lowest price was 0.44 on the 5th of July 2011. It has been 194 days since that low price.

The largest volume day was the 5th of January 2005 when 81,209,400 shares were traded. It has been 2566 days since that big volume day.

The lowest volume day was the 7th of August 1992 when only 0 shares changed hands. That was 7100 days ago.

What Google thinks of Stemcells

Seasonality Analysis of STEM

Historical data for STEM

Stemcells at ValueWiki
No Pattern Matches for STEM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to STEM
Stocks with Negative Correlation to STEM


Closing Prices over the past 15 trading days

STEM chart



Date                Open    High    Low    Close
2012-02-10    0.99   1.03   0.98   1.00      260300
2012-02-09    1.06   1.07   0.95   1.01      685100
2012-02-08    1.07   1.08   1.03   1.04      378600
2012-02-07    1.07   1.07   1.01   1.03      540100
2012-02-06    1.11   1.12   1.07   1.07      845700
2012-02-03    1.09   1.09   1.05   1.07      926400
2012-02-02    1.08   1.14   1.01   1.07      2665600
2012-02-01    1.01   1.01   0.96   0.98      398000
2012-01-31    1.03   1.04   0.98   1.01      751100
2012-01-30    1.09   1.09   0.93   1.04      2386200
2012-01-27    0.91   1.08   0.91   1.06      5246100
2012-01-26    0.81   0.93   0.80   0.90      2190700
2012-01-25    0.80   0.82   0.79   0.80      326100
2012-01-24    0.80   0.81   0.78   0.80      276900
2012-01-23    0.81   0.81   0.78   0.79      245300








Previous symbol is STEL

Next symbol is STEMD