StemCells Inc. (STEM) to Present Study Results at the Society for Neuroscience Annual Meeting in Washington, D.C.
Stocks with bullish pattern reversal ?
Watchlist for November 10, 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.26 | 1.22 | 1.32 | 1.34 | |
| Median Moving Average | 1.33 | 1.21 | 1.21 | 1.53 | |
| Simple Moving Average | 1.33 | 1.21 | 1.20 | 1.51 | |
| Triangular Moving Average | 1.31 | 1.16 | 1.19 | 1.50 |
Stemcells Inc is traded on the NSD (NASDAQ) using the symbol STEM
Industry: DRUGS Biotechnology Specific Industry
The historical high for STEM was 18.63 on the 24th of January 1996. It has been 4659 days since the historical high price.
The lowest price was 0.51 on the 11th of October 2002. It has been 2207 days since that low price.
The largest volume day was the 23rd of October 2008 when 137,820,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 7th of August 1992 when only 0 shares changed hands. That was 5924 days ago.
What Google thinks of Stemcells Inc
Seasonality Analysis of STEM
Historical data for STEM
Stemcells Inc at ValueWiki
No Pattern Matches for STEM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to STEM
Stocks with Negative Correlation to STEM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 1.20 1.21 1.05 1.07 2672300
2008-11-18 1.25 1.27 1.09 1.13 2993200
2008-11-17 1.40 1.40 1.22 1.23 3222900
2008-11-14 1.29 1.38 1.24 1.36 6169200
2008-11-13 1.23 1.29 1.11 1.18 5180800
2008-11-12 1.38 1.40 1.12 1.22 23019900
2008-11-11 2.27 2.29 2.02 2.09 3051600
2008-11-10 2.15 2.48 2.01 2.29 10545500
2008-11-07 1.86 1.91 1.71 1.75 1894200
2008-11-06 1.51 1.95 1.40 1.80 4121200
2008-11-05 1.75 2.06 1.56 1.58 3824300
2008-11-04 2.24 2.28 1.66 1.90 7058100
2008-11-03 1.69 2.28 1.62 2.01 9716700
2008-10-31 1.19 1.44 1.17 1.44 1686600
2008-10-30 1.11 1.26 1.11 1.19 1645000
Previous symbol is STEL
Next symbol is STEMX