What Blogs are saying about Sten CorporationINPUT 23
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.23 |
0.11 |
0.12 |
0.11 |
|
| Median Moving Average |
0.44 |
0.11 |
0.10 |
0.10 |
|
| Simple Moving Average |
0.44 |
0.12 |
0.11 |
0.10 |
|
| Triangular Moving Average |
0.34 |
0.10 |
0.12 |
0.09 |
|
Sten Corporation is traded on the NSD () using the symbol STEN
Industry: Main Industry Sub Industry Specific Industry
The historical high for STEN was 10.62 on the 13th of February 1998. It has been 4416 days since the historical high price.
The lowest price was 0.04 on the 4th of December 2009. It has been 104 days since that low price.
The largest volume day was the 31st of December 2009 when 5,120,000 shares were traded. It has been 77 days since that big volume day.
The lowest volume day was the 30th of March 2005 when only 0 shares changed hands. That was 1814 days ago.
What Google thinks of
Sten CorporationSeasonality Analysis of STENHistorical data for STENSten Corporation at ValueWikiNo Pattern Matches for STEN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to STENStocks with Negative Correlation to STEN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-05 0.08 0.08 0.08 0.08 45300
2010-03-04 0.17 0.17 0.17 0.17 10000
2010-03-02 0.18 0.18 0.18 0.18 10000
2010-02-26 0.08 0.08 0.08 0.08 1390000
2010-02-25 0.08 0.08 0.08 0.08 1250000
2010-02-24 0.08 0.08 0.08 0.08 1500000
2010-02-23 0.08 0.08 0.08 0.08 1280000
2010-02-22 0.08 0.08 0.08 0.08 1280000
2010-02-16 0.08 0.08 0.08 0.08 190000
2010-01-19 0.08 0.08 0.08 0.08 20000
2010-01-11 0.08 0.08 0.08 0.08 260000
2010-01-08 0.23 0.23 0.23 0.23 40000
2009-12-31 0.06 0.25 0.06 0.25 5120000
2009-12-30 0.07 0.18 0.07 0.18 1650000
2009-12-29 0.06 0.06 0.06 0.06 70000
Previous symbol is
STEMXNext symbol is
STEO
