STFC - State Auto Financial Corp.
Twittering - Tweeting - Chatting about STFC State Auto Financial Corp.




Date - Time Alert
2013-06-14 14:00:00 Price (17.83) Moves Below Moving Average of 17.84
2013-05-07 14:00:00 Price (17.31) Moves Below Moving Average of 17.32
2013-05-07 12:30:00 Price (17.33) Rises Above Moving Average of 17.31
2013-05-06 15:00:00 Price (17.42) Rises Above Moving Average of 17.29
2013-05-06 14:00:00 Price (17.27) Moves Below Moving Average of 17.29
2013-05-06 12:30:00 Price (17.34) Rises Above Moving Average of 17.28
2013-05-06 11:30:00 Price (17.16) Moves Below Moving Average of 17.28
2013-05-03 14:30:00 Price (17.33) Rises Above Moving Average of 17.27
2013-05-03 12:30:00 Price (17.24) Moves Below Moving Average of 17.26
2013-05-03 11:00:00 Price (17.15) Moves Below Moving Average of 17.26
2013-02-27 13:30:00 Price (15.78) Moves Below Moving Average of 15.79
2013-02-27 11:00:00 Price (15.94) Rises Above Moving Average of 15.78
2013-02-26 16:00:00 Price (15.73) Moves Below Moving Average of 15.78
2013-02-14 14:00:00 Price (15.29) Moves Below Moving Average of 15.38
2013-01-31 13:00:00 Price (14.76) Moves Below Moving Average of 14.79
2013-01-31 10:30:00 Price (14.93) Rises Above Moving Average of 14.8
2013-01-30 11:30:00 Price (14.73) Moves Below Moving Average of 14.85
2013-01-29 12:00:00 Price (14.83) Moves Below Moving Average of 14.89
2012-12-31 14:00:00 Price (14.54) Rises Above Moving Average of 14.46
2012-12-31 11:00:00 Price (14.51) Rises Above Moving Average of 14.47
2012-12-18 12:00:00 Price (14.41) Rises Above Moving Average of 14.36
2012-12-17 11:00:00 Price (14.33) Moves Below Moving Average of 14.37
2012-12-13 12:00:00 Price (14.16) Moves Below Moving Average of 14.35
2012-12-03 11:00:00 Price (14.69) Rises Above Moving Average of 14.64
2012-11-30 09:30:00 Price (14.75) Rises Above Moving Average of 14.72
2012-11-05 16:00:00 Price (15.83) Moves Below Moving Average of 15.96
2012-11-05 14:00:00 Price (15.94) Moves Below Moving Average of 15.96
2012-11-05 12:00:00 Price (16.05) Rises Above Moving Average of 15.96
2012-11-01 13:30:00 Price (15.95) Moves Below Moving Average of 15.99
2012-10-31 16:00:00 Price (16.14) Rises Above Moving Average of 15.98
2012-10-02 09:30:00 Price (16.58) Rises Above Moving Average of 13.9
2012-05-03 15:00:00 Price (13.83) Moves Below Moving Average of 13.86
2012-04-19 16:00:00 Price (13.68) Moves Below Moving Average of 13.69
2012-04-18 16:00:00 Price (13.88) Rises Above Moving Average of 13.72
2012-04-18 14:30:00 Price (13.77) Rises Above Moving Average of 13.74
2012-04-18 13:30:00 Price (13.71) Moves Below Moving Average of 13.74
2012-04-17 13:30:00 Price (13.81) Rises Above Moving Average of 13.8
2012-04-03 14:30:00 Price (14.29) Moves Below Moving Average of 14.3
2012-03-14 15:30:00 Price (13.99) Rises Above Moving Average of 13.98
2012-03-14 14:00:00 Price (13.99) Moves Below Moving Average of 14
2012-03-14 12:00:00 Price (14.03) Rises Above Moving Average of 14.02
2012-03-14 11:00:00 Price (14.01) Moves Below Moving Average of 14.03
2012-03-13 15:30:00 Price (14.17) Rises Above Moving Average of 14.04
2012-03-01 13:30:00 Price (14.13) Moves Below Moving Average of 14.17
2012-03-01 11:30:00 Price (14.15) Rises Above Moving Average of 14.14
2012-02-29 15:30:00 Price (14.12) Rises Above Moving Average of 14.09
2012-02-29 14:30:00 Price (14.05) Moves Below Moving Average of 14.07
2012-02-16 09:30:00 Price (12.74) Rises Above Moving Average of 12.66
2012-02-13 15:30:00 Price (12.69) Moves Below Moving Average of 12.74
2012-02-13 14:30:00 Price (12.76) Rises Above Moving Average of 12.74
2012-02-06 12:00:00 Price (12.89) Rises Above Moving Average of 12.88
2012-02-06 10:30:00 Price (12.85) Moves Below Moving Average of 12.88
2012-01-31 10:30:00 Price (12.8) Moves Below Moving Average of 12.89
2012-01-26 13:00:00 Price (13) Rises Above Moving Average of 12.87
2012-01-26 10:30:00 Price (12.87) Moves Below Moving Average of 12.89
2012-01-25 12:00:00 Price (12.95) Rises Above Moving Average of 12.93
2012-01-25 09:30:00 Price (12.93) Moves Below Moving Average of 12.95
2012-01-05 11:30:00 Price (13.36) Rises Above Moving Average of 13.36
2011-12-01 09:30:00 Price (11.79) Rises Above Moving Average of 11.38
2011-11-04 10:30:00 Price (12.96) Rises Above Moving Average of 12.95
2011-11-04 09:30:00 Price (12.92) Moves Below Moving Average of 12.95
2011-11-03 14:00:00 Price (12.93) Moves Below Moving Average of 12.95
2011-11-03 13:00:00 Price (12.95) Rises Above Moving Average of 12.95
2011-11-03 11:00:00 Price (12.9) Moves Below Moving Average of 12.95
2011-11-03 09:30:00 Price (12.95) Rises Above Moving Average of 12.95
2011-11-02 13:30:00 Price (12.89) Moves Below Moving Average of 12.95
2011-11-02 12:00:00 Price (12.97) Rises Above Moving Average of 12.95
2011-11-01 12:00:00 Price (12.9) Moves Below Moving Average of 12.97
2011-10-24 09:30:00 Price (12.87) Rises Above Moving Average of 12.75
2011-10-17 11:00:00 Price (12.74) Moves Below Moving Average of 12.82
2011-10-10 10:30:00 Price (12.64) Rises Above Moving Average of 12.63
2011-10-07 11:30:00 Price (12.57) Moves Below Moving Average of 12.65
2011-10-04 15:30:00 Price (12.61) Rises Above Moving Average of 12.58
2011-10-04 12:30:00 Price (12.6) Rises Above Moving Average of 12.56
2011-10-04 11:00:00 Price (12.6) Rises Above Moving Average of 12.55
2011-10-03 13:00:00 Price (12.5) Moves Below Moving Average of 12.54
2011-09-29 12:00:00 Price (12.5) Rises Above Moving Average of 12.41
2011-09-29 11:00:00 Price (12.36) Moves Below Moving Average of 12.41
2011-09-29 10:00:00 Price (12.48) Rises Above Moving Average of 12.41
2011-09-28 14:30:00 Price (12.36) Moves Below Moving Average of 12.41
2011-09-23 14:30:00 Price (12.7) Rises Above Moving Average of 12.42
2011-09-21 15:30:00 Price (12.6) Moves Below Moving Average of 12.61
2011-09-21 11:00:00 Price (12.69) Rises Above Moving Average of 12.67
2011-09-20 16:00:00 Price (12.62) Moves Below Moving Average of 12.71
2011-09-20 10:00:00 Price (12.81) Rises Above Moving Average of 12.79
2011-07-27 10:30:00 Price (17.41) Rises Above Moving Average of 17.36
2011-07-26 16:00:00 Price (17.34) Moves Below Moving Average of 17.36
2011-07-18 12:00:00 Price (17.1) Moves Below Moving Average of 17.15
2011-07-18 10:30:00 Price (17.11) Moves Below Moving Average of 17.14
2011-07-15 11:00:00 Price (17.07) Moves Below Moving Average of 17.07
2011-06-24 10:00:00 Price (16.06) Moves Below Moving Average of 16.14
2011-06-23 15:00:00 Price (16.26) Rises Above Moving Average of 16.14
2011-06-23 14:00:00 Price (16.14) Moves Below Moving Average of 16.14
2011-06-23 13:00:00 Price (16.19) Rises Above Moving Average of 16.14
2011-06-17 15:30:00 Price (16.19) Rises Above Moving Average of 16.17
2011-06-16 13:00:00 Price (16.22) Rises Above Moving Average of 16.2
2011-06-02 11:30:00 Price (16.3) Moves Below Moving Average of 16.31
2011-06-02 10:30:00 Price (16.33) Rises Above Moving Average of 16.3
2011-06-02 09:30:00 Price (16.26) Moves Below Moving Average of 16.3
2011-04-29 13:30:00 Price (17.1) Rises Above Moving Average of 17.07
2011-04-29 11:00:00 Price (17.13) Rises Above Moving Average of 17.08
2011-04-13 10:00:00 Price (17.62) Moves Below Moving Average of 17.67
2011-04-12 11:30:00 Price (17.65) Rises Above Moving Average of 17.62
2011-04-08 16:00:00 Price (17.57) Moves Below Moving Average of 17.59
2011-03-18 10:30:00 Price (16.88) Rises Above Moving Average of 16.88
2011-03-17 10:00:00 Price (16.91) Rises Above Moving Average of 16.89
2011-03-16 14:30:00 Price (16.83) Moves Below Moving Average of 16.89
2011-03-16 13:30:00 Price (16.95) Rises Above Moving Average of 16.89
2011-03-10 09:30:00 Price (16.9) Moves Below Moving Average of 16.94
2011-03-09 11:00:00 Price (16.93) Rises Above Moving Average of 16.9
2011-03-07 15:30:00 Price (16.82) Rises Above Moving Average of 16.79
2011-03-07 12:30:00 Price (16.75) Moves Below Moving Average of 16.77
2011-01-27 15:30:00 Price (15.84) Moves Below Moving Average of 15.92
2011-01-26 12:00:00 Price (16.05) Rises Above Moving Average of 16
2011-01-04 16:00:00 Price (17.12) Moves Below Moving Average of 17.22
2011-01-04 13:00:00 Price (17.22) Moves Below Moving Average of 17.23
2010-12-31 11:00:00 Price (17.29) Rises Above Moving Average of 17.17
2010-12-30 12:00:00 Price (17.05) Moves Below Moving Average of 17.13
2010-12-30 11:00:00 Price (17.17) Rises Above Moving Average of 17.13
2010-12-30 10:00:00 Price (17.11) Moves Below Moving Average of 17.12
2010-12-27 14:30:00 Price (17.02) Moves Below Moving Average of 17.04
2010-12-27 13:30:00 Price (17.07) Rises Above Moving Average of 17.03
2010-12-21 12:00:00 Price (16.91) Moves Below Moving Average of 16.91
2010-12-20 13:30:00 Price (17.14) Rises Above Moving Average of 16.84
2010-12-20 11:30:00 Price (16.79) Moves Below Moving Average of 16.82
2010-12-01 09:30:00 Price (15.9) Rises Above Moving Average of 15.89
2010-11-30 10:30:00 Price (15.75) Moves Below Moving Average of 15.91
2010-11-29 12:30:00 Price (15.98) Rises Above Moving Average of 15.92
2010-11-29 10:30:00 Price (15.88) Moves Below Moving Average of 15.94
2010-11-11 16:00:00 Price (16.1) Moves Below Moving Average of 16.1
2010-11-10 13:00:00 Price (16.19) Rises Above Moving Average of 16.09
2010-11-09 14:00:00 Price (16.04) Moves Below Moving Average of 16.13
2010-11-04 10:00:00 Price (16.24) Rises Above Moving Average of 16.06
2010-10-27 10:00:00 Price (15.94) Moves Below Moving Average of 16.06
2010-10-26 10:30:00 Price (15.99) Moves Below Moving Average of 16.03
2010-10-08 13:30:00 Price (15.42) Rises Above Moving Average of 15.4
2010-10-08 10:30:00 Price (15.13) Moves Below Moving Average of 15.39
2010-09-29 15:30:00 Price (15.09) Rises Above Moving Average of 15.06
2010-09-29 14:30:00 Price (15.05) Moves Below Moving Average of 15.05
2010-08-31 16:00:00 Price (13.98) Rises Above Moving Average of 13.93
2010-08-31 14:30:00 Price (13.9) Moves Below Moving Average of 13.94
2010-08-31 12:30:00 Price (13.97) Rises Above Moving Average of 13.96
2010-08-05 12:00:00 Price (15.83) Rises Above Moving Average of 15.83
2010-08-05 10:00:00 Price (15.74) Moves Below Moving Average of 15.83
2010-08-02 09:30:00 Price (15.87) Rises Above Moving Average of 15.86
2010-07-28 14:30:00 Price (15.68) Moves Below Moving Average of 15.86
2010-07-28 13:00:00 Price (15.85) Rises Above Moving Average of 15.84
2010-07-28 10:00:00 Price (15.82) Moves Below Moving Average of 15.82
2010-07-27 10:00:00 Price (15.74) Moves Below Moving Average of 15.79
2010-07-23 09:30:00 Price (15.81) Rises Above Moving Average of 15.74
2010-07-21 15:00:00 Price (15.66) Moves Below Moving Average of 15.74
2010-07-20 15:30:00 Price (15.8) Rises Above Moving Average of 15.71
2010-07-20 10:00:00 Price (15.67) Moves Below Moving Average of 15.75
2010-07-19 16:00:00 Price (15.83) Rises Above Moving Average of 15.76
2010-07-19 13:30:00 Price (15.74) Moves Below Moving Average of 15.78
2010-07-19 12:30:00 Price (15.84) Rises Above Moving Average of 15.79
2010-07-16 16:00:00 Price (15.6) Moves Below Moving Average of 15.84
2010-07-16 14:30:00 Price (15.94) Rises Above Moving Average of 15.86
2010-07-14 12:00:00 Price (16.09) Rises Above Moving Average of 16.07
2010-07-14 10:00:00 Price (15.98) Moves Below Moving Average of 16.09
2010-07-13 14:00:00 Price (16.14) Rises Above Moving Average of 16.12
2010-07-12 15:00:00 Price (16.15) Moves Below Moving Average of 16.19
2010-07-12 13:00:00 Price (16.24) Rises Above Moving Average of 16.21
2010-06-28 16:00:00 Price (17.08) Moves Below Moving Average of 17.27
2010-06-25 15:30:00 Price (17.15) Moves Below Moving Average of 17.22
2010-06-25 13:30:00 Price (17.31) Rises Above Moving Average of 17.2
2010-06-23 15:00:00 Price (17.33) Rises Above Moving Average of 17.25
2010-06-22 15:30:00 Price (17.25) Moves Below Moving Average of 17.28
2010-06-15 12:30:00 Price (17.46) Rises Above Moving Average of 17.44
2010-05-21 11:30:00 Price (18.95) Rises Above Moving Average of 18.89
2010-05-21 10:30:00 Price (18.7) Moves Below Moving Average of 18.88
2010-05-20 16:00:00 Price (18.86) Moves Below Moving Average of 18.86
2010-05-10 09:30:00 Price (18.31) Rises Above Moving Average of 18.22
2010-05-07 10:00:00 Price (18.4) Rises Above Moving Average of 18.21
2010-05-06 16:00:00 Price (18.11) Moves Below Moving Average of 18.21
2010-05-03 15:30:00 Price (18.09) Moves Below Moving Average of 18.12
2010-04-30 12:00:00 Price (17.96) Moves Below Moving Average of 18.09
2010-04-30 10:00:00 Price (18.04) Moves Below Moving Average of 18.08
2010-04-29 12:00:00 Price (18.08) Rises Above Moving Average of 18.08
2010-04-27 11:30:00 Price (18.1) Moves Below Moving Average of 18.11
2010-04-20 11:00:00 Price (18.06) Rises Above Moving Average of 18.05
2010-04-19 15:30:00 Price (18.05) Rises Above Moving Average of 18.05
2010-04-19 11:00:00 Price (18) Moves Below Moving Average of 18.05
2010-04-16 15:30:00 Price (18.09) Rises Above Moving Average of 18.05
2010-04-16 13:00:00 Price (18.03) Moves Below Moving Average of 18.06
2010-04-14 13:00:00 Price (18) Moves Below Moving Average of 18.04
2010-04-14 12:00:00 Price (18.08) Rises Above Moving Average of 18.04
2010-04-07 16:00:00 Price (18.22) Rises Above Moving Average of 18.14
2010-04-05 12:00:00 Price (18.23) Moves Below Moving Average of 18.25
2010-04-05 11:00:00 Price (18.35) Rises Above Moving Average of 18.25
2010-03-31 15:00:00 Price (18.08) Moves Below Moving Average of 18.16
2010-03-31 10:30:00 Price (18.29) Rises Above Moving Average of 18.14
2010-03-30 11:30:00 Price (18.1) Moves Below Moving Average of 18.12
2010-03-30 10:00:00 Price (18.14) Rises Above Moving Average of 18.12
2010-03-29 12:00:00 Price (18.08) Moves Below Moving Average of 18.11
2010-03-19 16:00:00 Price (18.09) Rises Above Moving Average of 18.05
2010-03-19 09:30:00 Price (17.93) Moves Below Moving Average of 18.01
2010-03-04 09:30:00 Price (18.38) Rises Above Moving Average of 17.56
2009-08-27 15:00:00 Price (17.61) Rises Above Moving Average of 17.57
2009-08-27 13:30:00 Price (17.61) Rises Above Moving Average of 17.57
2009-08-27 10:30:00 Price (17.39) Moves Below Moving Average of 17.59
2009-08-11 09:30:00 Price (17.57) Rises Above Moving Average of 17.41
2009-08-07 15:30:00 Price (17.36) Moves Below Moving Average of 17.4
2009-08-07 11:30:00 Price (17.48) Rises Above Moving Average of 17.36
2009-08-03 16:00:00 Price (17.09) Rises Above Moving Average of 17.08
2009-08-03 11:30:00 Price (16.85) Moves Below Moving Average of 17.06
2009-07-29 13:30:00 Price (17.09) Moves Below Moving Average of 17.13
2009-07-16 09:30:00 Price (17.17) Rises Above Moving Average of 17.07
2009-07-07 16:00:00 Price (17.33) Moves Below Moving Average of 17.38
2009-06-30 11:30:00 Price (17.4) Rises Above Moving Average of 17.35
2009-06-29 13:00:00 Price (17.36) Rises Above Moving Average of 17.35
2009-06-29 09:30:00 Price (17.8) Rises Above Moving Average of 17.36
2009-06-23 12:30:00 Price (17.11) Moves Below Moving Average of 17.16
2009-06-22 16:00:00 Price (17.08) Moves Below Moving Average of 17.1
2009-05-22 14:30:00 Price (15.5) Rises Above Moving Average of 15.47
2009-05-22 13:00:00 Price (15.44) Moves Below Moving Average of 15.47
2009-05-21 16:00:00 Price (15.53) Rises Above Moving Average of 15.48
2009-05-18 15:30:00 Price (15.73) Rises Above Moving Average of 15.68
2009-04-16 15:30:00 Price (17.98) Rises Above Moving Average of 17.89
2009-04-16 09:30:00 Price (18.07) Rises Above Moving Average of 17.94
2009-04-01 15:00:00 Price (17.34) Moves Below Moving Average of 17.42
2009-02-13 15:00:00 Price (22.15) Moves Below Moving Average of 22.26
2009-02-10 11:30:00 Price (22.17) Moves Below Moving Average of 22.45
2009-01-09 10:00:00 Price (27.32) Moves Below Moving Average of 27.79
2009-01-08 14:00:00 Price (27.73) Moves Below Moving Average of 27.73
2009-01-08 09:30:00 Price (27.64) Rises Above Moving Average of 27.59
2009-01-07 14:30:00 Price (27.51) Moves Below Moving Average of 27.52
2008-12-02 14:30:00 Price (21.3) Moves Below Moving Average of 21.55
2008-11-14 10:00:00 Price (24.53) Moves Below Moving Average of 24.61
2008-11-13 15:30:00 Price (24.79) Rises Above Moving Average of 24.57
2008-11-13 09:30:00 Price (25.04) Rises Above Moving Average of 24.52
2008-11-11 16:00:00 Price (24.26) Moves Below Moving Average of 24.49
2008-11-11 12:30:00 Price (24.47) Moves Below Moving Average of 24.5
2008-11-11 09:30:00 Price (24.31) Moves Below Moving Average of 24.5
2008-10-08 12:30:00 Price (30.8) Moves Below Moving Average of 31.03
2008-10-08 11:30:00 Price (31.49) Rises Above Moving Average of 31.02
2008-10-07 12:00:00 Price (31.31) Rises Above Moving Average of 31.06
2008-10-02 11:00:00 Price (31) Moves Below Moving Average of 31.21
2008-10-01 15:00:00 Price (31.39) Rises Above Moving Average of 31.19
2008-09-29 14:00:00 Price (31.48) Rises Above Moving Average of 31.44
2008-09-29 12:30:00 Price (31.4) Moves Below Moving Average of 31.44


What Blogs are saying about State Auto Financial Corp.
Dynamic fields in the partial magnetization plateau of Ca3Co2O6
Black Holes, Double Quasars, And Warped Space To Be Studied By e-MERLIN
Science: Commercially Useful or Theoretically Outstanding?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.91 14.76 15.78 15.96
Median Moving Average 13.85 14.14 15.23 16.01
Simple Moving Average 13.84 14.16 15.27 16.05
Triangular Moving Average 13.07 13.98 15.54 16.07


State Auto Financial Corp. is traded on the NSD (NASDAQ) using the symbol STFC

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for STFC was 39.54 on the 1st of February 2006. It has been 2446 days since the historical high price.

The lowest price was 2.13 on the 21st of August 1991. It has been 7724 days since that low price.

The largest volume day was the 24th of February 2009 when 18,746,600 shares were traded. It has been 1327 days since that big volume day.

The lowest volume day was the 9th of December 1991 when only 0 shares changed hands. That was 7614 days ago.

What Google thinks of State Auto Financial Corp.

Seasonality Analysis of STFC

Historical data for STFC

State Auto Financial Corp. at ValueWiki
No Pattern Matches for STFC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to STFC
Stocks with Negative Correlation to STFC


Closing Prices over the past 15 trading days

STFC chart



Date                Open    High    Low    Close
2013-02-08    15.65   15.81   15.16   15.61      21200
2013-02-07    15.70   15.86   15.48   15.60      25300
2013-02-06    15.93   15.93   15.52   15.74      15400
2013-02-05    15.74   16.09   15.58   16.04      15200
2013-02-01    15.23   15.69   15.04   15.64      28900
2013-01-31    14.80   15.43   14.76   15.22      66400
2013-01-30    14.75   15.00   14.70   14.78      13300
2013-01-29    14.91   15.10   14.78   15.03      22800
2013-01-28    14.82   15.05   14.56   14.97      35700
2013-01-25    14.60   15.04   14.54   14.90      29056
2013-01-24    14.89   14.89   14.43   14.51      15700
2013-01-23    15.28   15.28   14.78   14.83      12200
2013-01-22    14.50   15.35   14.50   15.25      25100
2013-01-10    15.19   15.84   15.19   15.60      15000
2013-01-09    15.34   15.70   15.34   15.64      8400








Previous symbol is STFBX

Next symbol is STFE