What Blogs are saying about Stratagene Corp.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.01 |
7.53 |
7.87 |
8.35 |
|
| Median Moving Average |
6.83 |
7.25 |
7.65 |
8.24 |
|
| Simple Moving Average |
6.83 |
7.26 |
7.67 |
8.26 |
|
| Triangular Moving Average |
6.50 |
7.27 |
7.55 |
8.25 |
|
Stratagene Corp. is traded on the NSD (NASDAQ) using the symbol STGN
Industry: Drugs Biotechnology Specific Industry
The historical high for STGN was 11.38 on the 3rd of May 2006. It has been 1412 days since the historical high price.
The lowest price was 4.03 on the 8th of September 2006. It has been 1284 days since that low price.
The largest volume day was the 17th of December 2004 when 1,071,600 shares were traded. It has been 1914 days since that big volume day.
The lowest volume day was the 15th of July 2004 when only 700 shares changed hands. That was 2069 days ago.
What Google thinks of
Stratagene Corp.Seasonality Analysis of STGNHistorical data for STGNStratagene Corp. at ValueWikiNo Pattern Matches for STGN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to STGNStocks with Negative Correlation to STGN
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 8.38 8.47 8.23 8.47 16500
2007-02-26 8.50 8.54 8.40 8.49 11400
2007-02-23 8.44 8.50 8.40 8.49 113300
2007-02-22 8.43 8.47 8.35 8.40 3300
2007-02-21 8.22 8.43 8.21 8.41 17600
2007-02-20 8.03 8.21 8.00 8.21 29300
2007-02-16 7.99 8.02 7.90 7.92 2700
2007-02-15 8.09 8.21 7.94 7.94 23300
2007-02-14 8.35 8.35 8.01 8.13 28000
2007-02-13 8.17 8.17 8.05 8.11 7100
2007-02-12 8.11 8.20 8.07 8.16 33200
2007-02-09 8.11 8.14 8.00 8.05 43600
2007-02-08 8.08 8.13 8.00 8.07 35200
2007-02-07 8.04 8.13 7.93 8.06 19500
2007-02-06 8.02 8.02 7.74 7.92 20100
Previous symbol is
STGKYNext symbol is
STGO
