| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Flotilla Support for Gaza Positive Seasonal Pattern Stocks on Sunday the 12th of September 2010
Stratagene Corp. is traded on the NSD (NASDAQ) using the symbol STGN Industry: Drugs Biotechnology Specific Industry The historical high for STGN was 11.38 on the 3rd of May 2006. It has been 2083 days since the historical high price. The lowest price was 4.03 on the 8th of September 2006. It has been 1955 days since that low price. The largest volume day was the 17th of December 2004 when 1,071,600 shares were traded. It has been 2585 days since that big volume day. The lowest volume day was the 15th of July 2004 when only 700 shares changed hands. That was 2740 days ago. Seasonality Analysis of STGN Historical data for STGN Stratagene Corp. at ValueWiki No Pattern Matches for STGN Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to STGN Stocks with Negative Correlation to STGN Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 8.38 8.47 8.23 8.47 16500 2007-02-26 8.50 8.54 8.40 8.49 11400 2007-02-23 8.44 8.50 8.40 8.49 113300 2007-02-22 8.43 8.47 8.35 8.40 3300 2007-02-21 8.22 8.43 8.21 8.41 17600 2007-02-20 8.03 8.21 8.00 8.21 29300 2007-02-16 7.99 8.02 7.90 7.92 2700 2007-02-15 8.09 8.21 7.94 7.94 23300 2007-02-14 8.35 8.35 8.01 8.13 28000 2007-02-13 8.17 8.17 8.05 8.11 7100 2007-02-12 8.11 8.20 8.07 8.16 33200 2007-02-09 8.11 8.14 8.00 8.05 43600 2007-02-08 8.08 8.13 8.00 8.07 35200 2007-02-07 8.04 8.13 7.93 8.06 19500 2007-02-06 8.02 8.02 7.74 7.92 20100 Previous symbol is STGKY Next symbol is STGO |