 Historical data for SunTrust Capital IV 7.125% Trust Preferred Securities No Pattern Matches for STI1 Stocks with Positive Correlation to SunTrust Capital IV 7.125% Trust Preferred Securities Stocks with Negative Correlation to SunTrust Capital IV 7.125% Trust Preferred Securities Take a look at what people are saying at NeatlySaid about SunTrust Capital IV 7.125% Trust Preferred Securities Positive Seasonal Pattern Stocks on Saturday the 22nd of August 2009 Positive Seasonal Pattern Stocks on Wednesday the 1st of April 2009
SunTrust Capital IV 7.125% Trust Preferred Securities is traded on the NYE () using the symbol STI1 Industry: Main Industry Sub Industry Specific Industry The historical high for STI1 was 26.28 on the 2nd of June 2005. It has been 1713 days since the historical high price. The lowest price was 24.62 on the 29th of June 2006. It has been 1321 days since that low price. The largest volume day was the 7th of April 2005 when 204,600 shares were traded. It has been 1769 days since that big volume day. The lowest volume day was the 3rd of May 2005 when only 0 shares changed hands. That was 1743 days ago. Seasonality Analysis of STI1 Historical data for STI1 SunTrust Capital IV 7.125% Trust Preferred Securities at ValueWiki No Pattern Matches for STI1 Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to STI1 Stocks with Negative Correlation to STI1 Closing Prices over the past 15 trading daysDate Open High Low Close 2006-08-11 25.35 25.39 25.35 25.35 1500 2006-08-10 25.35 25.40 25.35 25.39 2400 2006-08-09 25.29 25.37 25.27 25.32 4600 2006-08-08 25.35 380.00 25.28 25.28 4300 2006-08-07 25.40 25.42 25.28 25.31 6700 2006-08-04 25.28 25.60 25.28 25.50 16300 2006-08-03 25.24 25.29 25.20 25.23 4500 2006-08-02 25.21 25.24 25.20 25.21 2200 2006-08-01 25.22 25.22 25.18 25.20 6400 2006-07-31 25.17 25.20 25.16 25.18 2200 2006-07-28 25.15 25.19 25.15 25.16 2300 2006-07-27 25.14 25.19 25.14 25.19 4000 2006-07-26 25.14 25.19 25.14 25.19 4000 2006-07-25 25.13 25.14 25.12 25.14 1000 2006-07-24 25.21 25.21 25.12 25.12 5500 Previous symbol is STI.P.V.CL Next symbol is STI1V |