STJ - St. Jude Medical
Twittering - Tweeting - Chatting about STJ St. Jude Medical




wiselytrading87: $STJ - St Stock Analysis - CCI is bullish and rising - http://t.co/uJLghFn5
· Reply · View Tweet

wiselytrading87: $STJ - St Stock Analysis - CCI is bullish and rising - http://t.co/uJLghFn5
· Reply · View Tweet

Br_Rosynek: Corey bought 6041 shares of $STJ at $42.78 in #WallStreetGame (http://t.co/J9xGdgfd).
· Reply · View Tweet

stockpicks64: $STJ - St Stock Analysis - volume down over 5% - http://t.co/3YkaAp1V
· Reply · View Tweet

stookleblog: S&P00 Stocks Consistently Cruising Higher - Seeking Alpha http://t.co/ilvS1rOJ $CIEN,$DELL,$RF,$STJ,$IVZ
· Reply · View Tweet

Date - Time Alert
2011-12-29 15:30:00 Price (34.49) Rises Above Moving Average of 34.42
2011-12-27 16:00:00 Price (34.76) Moves Below Moving Average of 34.77
2011-12-27 14:00:00 Price (34.87) Rises Above Moving Average of 34.82
2011-12-07 13:30:00 Price (37.1) Rises Above Moving Average of 37.07
2011-12-05 11:00:00 Price (37.41) Moves Below Moving Average of 37.42
2011-12-05 09:30:00 Price (37.74) Rises Above Moving Average of 37.44
2011-12-02 13:30:00 Price (37.2) Moves Below Moving Average of 37.52
2011-12-01 09:30:00 Price (38.6) Rises Above Moving Average of 37.55
2011-11-16 15:30:00 Price (39.12) Moves Below Moving Average of 39.27
2011-11-16 13:00:00 Price (39.39) Rises Above Moving Average of 39.3
2011-11-16 11:00:00 Price (39.36) Rises Above Moving Average of 39.34
2011-11-16 09:30:00 Price (38.86) Moves Below Moving Average of 39.37
2011-11-15 14:30:00 Price (39.46) Rises Above Moving Average of 39.41
2011-11-15 13:30:00 Price (39.41) Moves Below Moving Average of 39.42
2011-11-15 12:30:00 Price (39.44) Rises Above Moving Average of 39.44
2011-11-14 09:30:00 Price (39.37) Moves Below Moving Average of 39.53
2011-11-11 09:30:00 Price (39.49) Rises Above Moving Average of 39.47
2011-11-08 11:30:00 Price (39.44) Moves Below Moving Average of 39.45
2011-11-08 09:30:00 Price (39.66) Rises Above Moving Average of 39.4
2011-10-18 15:00:00 Price (37.23) Rises Above Moving Average of 37.06
2011-10-18 13:00:00 Price (37.05) Moves Below Moving Average of 37.07
2011-10-18 09:30:00 Price (37.1) Moves Below Moving Average of 37.13
2011-10-10 16:00:00 Price (37.88) Rises Above Moving Average of 37.66
2011-10-10 15:00:00 Price (37.6) Moves Below Moving Average of 37.72
2011-10-10 10:30:00 Price (38.17) Rises Above Moving Average of 37.96
2011-09-20 14:30:00 Price (43.7) Moves Below Moving Average of 43.82
2011-09-20 12:30:00 Price (43.97) Rises Above Moving Average of 43.86
2011-09-20 11:00:00 Price (43.88) Rises Above Moving Average of 43.88
2011-09-09 09:30:00 Price (43.64) Moves Below Moving Average of 43.71
2011-09-06 13:00:00 Price (43.62) Rises Above Moving Average of 43.48
2011-09-06 09:30:00 Price (42.58) Moves Below Moving Average of 43.47
2011-08-23 11:30:00 Price (42.68) Rises Above Moving Average of 42.59
2011-08-17 11:00:00 Price (43.64) Moves Below Moving Average of 43.8
2011-08-17 10:00:00 Price (43.92) Rises Above Moving Average of 43.84
2011-07-28 11:30:00 Price (47.24) Rises Above Moving Average of 47.24
2011-07-27 15:00:00 Price (47.08) Moves Below Moving Average of 47.27
2011-07-27 10:30:00 Price (47.18) Moves Below Moving Average of 47.3
2011-07-20 10:30:00 Price (47.53) Rises Above Moving Average of 47.04
2011-07-07 16:00:00 Price (47.82) Moves Below Moving Average of 47.85
2011-07-07 14:30:00 Price (47.89) Rises Above Moving Average of 47.84
2011-07-07 13:00:00 Price (47.81) Moves Below Moving Average of 47.85
2011-07-06 14:30:00 Price (47.88) Rises Above Moving Average of 47.84
2011-07-06 11:30:00 Price (47.84) Moves Below Moving Average of 47.87
2011-07-06 09:30:00 Price (47.95) Rises Above Moving Average of 47.89
2011-07-05 11:00:00 Price (47.92) Moves Below Moving Average of 47.98
2011-06-22 15:30:00 Price (48.73) Moves Below Moving Average of 48.74
2011-06-20 11:00:00 Price (48.9) Rises Above Moving Average of 48.88
2011-06-14 14:00:00 Price (49.18) Moves Below Moving Average of 49.29
2011-06-14 11:00:00 Price (49.35) Rises Above Moving Average of 49.28
2011-06-10 09:30:00 Price (49.12) Moves Below Moving Average of 49.51
2011-06-09 13:30:00 Price (49.58) Rises Above Moving Average of 49.58
2011-05-19 09:30:00 Price (52.64) Rises Above Moving Average of 52.6
2011-05-18 14:00:00 Price (52.74) Rises Above Moving Average of 52.62
2011-05-11 12:00:00 Price (52.46) Moves Below Moving Average of 52.8
2011-05-11 10:30:00 Price (52.76) Moves Below Moving Average of 52.78
2011-05-10 12:00:00 Price (52.72) Rises Above Moving Average of 52.68
2011-05-10 09:30:00 Price (52.67) Rises Above Moving Average of 52.64
2011-05-05 13:00:00 Price (52.6) Moves Below Moving Average of 52.61
2011-05-05 12:00:00 Price (52.6) Rises Above Moving Average of 52.6
2011-05-04 15:30:00 Price (52.4) Moves Below Moving Average of 52.59
2011-04-27 09:30:00 Price (52.33) Rises Above Moving Average of 52.29
2011-04-20 11:30:00 Price (52.4) Rises Above Moving Average of 52.31
2011-04-18 09:30:00 Price (52.16) Moves Below Moving Average of 52.34
2011-04-14 15:00:00 Price (52.2) Rises Above Moving Average of 52.19
2011-04-13 15:30:00 Price (52.14) Moves Below Moving Average of 52.14
2011-04-13 14:30:00 Price (52.2) Rises Above Moving Average of 52.13
2011-04-13 11:30:00 Price (51.99) Moves Below Moving Average of 52.08
2011-03-22 09:30:00 Price (50.28) Rises Above Moving Average of 48.55
2011-03-21 13:00:00 Price (48.55) Rises Above Moving Average of 48.53
2011-03-14 10:30:00 Price (48.35) Moves Below Moving Average of 48.45
2011-03-11 12:00:00 Price (48.54) Rises Above Moving Average of 48.44
2011-03-10 15:00:00 Price (48.31) Moves Below Moving Average of 48.44
2011-02-03 10:00:00 Price (41.69) Rises Above Moving Average of 41.69
2011-01-28 10:00:00 Price (41.64) Moves Below Moving Average of 41.76
2011-01-18 09:30:00 Price (41.7) Rises Above Moving Average of 41.62
2011-01-12 10:30:00 Price (41.87) Moves Below Moving Average of 41.89
2011-01-12 09:30:00 Price (42.18) Rises Above Moving Average of 41.89
2011-01-03 11:30:00 Price (42.25) Moves Below Moving Average of 42.32
2010-12-01 09:30:00 Price (39.15) Rises Above Moving Average of 39.02
2010-11-29 15:00:00 Price (39.09) Rises Above Moving Average of 39.05
2010-11-29 09:30:00 Price (38.87) Moves Below Moving Average of 39.06
2010-11-17 13:00:00 Price (38.47) Moves Below Moving Average of 38.48
2010-11-17 11:00:00 Price (38.41) Moves Below Moving Average of 38.48
2010-11-16 15:30:00 Price (38.46) Moves Below Moving Average of 38.47
2010-11-16 14:00:00 Price (38.49) Rises Above Moving Average of 38.47
2010-11-16 11:00:00 Price (38.46) Moves Below Moving Average of 38.47
2010-11-16 09:30:00 Price (38.4) Moves Below Moving Average of 38.48
2010-11-10 11:00:00 Price (38.46) Moves Below Moving Average of 38.47
2010-11-08 10:30:00 Price (38.53) Rises Above Moving Average of 38.52
2010-11-08 09:30:00 Price (38.38) Moves Below Moving Average of 38.53
2010-11-05 11:00:00 Price (38.76) Rises Above Moving Average of 38.59
2010-10-20 09:30:00 Price (38.8) Moves Below Moving Average of 39.49
2010-09-09 14:30:00 Price (35.55) Rises Above Moving Average of 35.52
2010-09-09 13:30:00 Price (35.53) Moves Below Moving Average of 35.53
2010-09-09 12:30:00 Price (35.56) Rises Above Moving Average of 35.54
2010-09-09 09:30:00 Price (35.61) Rises Above Moving Average of 35.6
2010-09-07 15:00:00 Price (35.76) Moves Below Moving Average of 35.79
2010-09-07 14:00:00 Price (35.84) Rises Above Moving Average of 35.81
2010-09-03 16:00:00 Price (35.92) Rises Above Moving Average of 35.89
2010-08-19 09:30:00 Price (37.43) Moves Below Moving Average of 37.62
2010-08-17 11:30:00 Price (37.56) Rises Above Moving Average of 37.49
2010-08-13 10:00:00 Price (37.49) Rises Above Moving Average of 37.49
2010-08-12 13:00:00 Price (37.48) Rises Above Moving Average of 37.45
2010-08-11 15:30:00 Price (37.31) Moves Below Moving Average of 37.35
2010-08-11 13:30:00 Price (37.35) Rises Above Moving Average of 37.3
2010-08-11 11:30:00 Price (37.21) Moves Below Moving Average of 37.26
2010-07-30 11:00:00 Price (36.6) Rises Above Moving Average of 36.43
2010-07-29 11:30:00 Price (36.31) Moves Below Moving Average of 36.43
2010-07-16 10:00:00 Price (36.2) Moves Below Moving Average of 36.34
2010-07-08 16:00:00 Price (36.45) Rises Above Moving Average of 36.43
2010-07-08 11:30:00 Price (36.41) Moves Below Moving Average of 36.49
2010-07-08 09:30:00 Price (36.66) Rises Above Moving Average of 36.51
2010-06-29 09:30:00 Price (37.06) Moves Below Moving Average of 37.08
2010-06-25 13:30:00 Price (37.08) Rises Above Moving Average of 36.98
2010-06-22 15:00:00 Price (37.01) Moves Below Moving Average of 37.06
2010-06-04 09:30:00 Price (37.42) Moves Below Moving Average of 37.69
2010-06-03 09:30:00 Price (37.74) Rises Above Moving Average of 37.71
2010-04-23 09:30:00 Price (41.4) Moves Below Moving Average of 41.51
2010-04-21 09:30:00 Price (41.74) Rises Above Moving Average of 41.45
2010-04-16 10:00:00 Price (41.26) Moves Below Moving Average of 41.43
2010-03-19 09:30:00 Price (39.99) Rises Above Moving Average of 38.26
2010-03-10 09:30:00 Price (38.22) Moves Below Moving Average of 38.23
2009-08-24 14:30:00 Price (37.92) Rises Above Moving Average of 37.9
2009-08-24 12:00:00 Price (37.88) Moves Below Moving Average of 37.9
2009-08-11 13:00:00 Price (38.14) Moves Below Moving Average of 38.16
2009-08-11 11:00:00 Price (38.21) Rises Above Moving Average of 38.18
2009-08-11 09:30:00 Price (38.24) Rises Above Moving Average of 38.2
2009-08-04 12:30:00 Price (38.53) Rises Above Moving Average of 38.51
2009-08-04 11:00:00 Price (38.47) Moves Below Moving Average of 38.53
2009-08-04 10:00:00 Price (38.72) Rises Above Moving Average of 38.54
2009-07-28 16:00:00 Price (39.27) Rises Above Moving Average of 39.2
2009-07-02 09:30:00 Price (39.86) Moves Below Moving Average of 40.12
2009-06-15 13:30:00 Price (36.97) Moves Below Moving Average of 37.98
2009-04-23 09:30:00 Price (35.02) Moves Below Moving Average of 35.21
2009-04-20 15:30:00 Price (35.52) Moves Below Moving Average of 35.56
2009-04-20 14:00:00 Price (35.53) Moves Below Moving Average of 35.57
2009-04-20 12:00:00 Price (35.5) Moves Below Moving Average of 35.6
2009-04-16 15:30:00 Price (35.76) Rises Above Moving Average of 35.68
2009-03-11 12:30:00 Price (34.3) Moves Below Moving Average of 34.42
2009-03-11 09:30:00 Price (34.32) Moves Below Moving Average of 34.54
2009-03-10 15:30:00 Price (34.66) Rises Above Moving Average of 34.57
2009-03-10 13:30:00 Price (34.61) Moves Below Moving Average of 34.64
2009-03-10 12:30:00 Price (34.76) Rises Above Moving Average of 34.68
2009-01-26 09:30:00 Price (31.45) Rises Above Moving Average of 31.23
2009-01-09 16:00:00 Price (32.26) Moves Below Moving Average of 32.34
2009-01-09 10:30:00 Price (32.3) Moves Below Moving Average of 32.32
2009-01-08 16:00:00 Price (32.4) Rises Above Moving Average of 32.3
2009-01-06 15:30:00 Price (32.11) Moves Below Moving Average of 32.18
2008-12-30 09:30:00 Price (31.98) Rises Above Moving Average of 31.55
2008-12-05 10:30:00 Price (28.44) Moves Below Moving Average of 28.5
2008-11-10 09:30:00 Price (36.35) Rises Above Moving Average of 36.25
2008-11-06 09:30:00 Price (35.83) Moves Below Moving Average of 36.47
2008-10-03 12:30:00 Price (43.19) Moves Below Moving Average of 43.35
2008-10-03 11:30:00 Price (43.45) Rises Above Moving Average of 43.34
2008-10-03 10:30:00 Price (43.19) Moves Below Moving Average of 43.34
2008-10-03 09:30:00 Price (43.36) Rises Above Moving Average of 43.34
2008-10-02 13:30:00 Price (43.29) Moves Below Moving Average of 43.33
2008-10-02 10:00:00 Price (43.46) Rises Above Moving Average of 43.33
2008-09-30 16:00:00 Price (43.49) Rises Above Moving Average of 43.45
2008-09-26 14:30:00 Price (43.8) Moves Below Moving Average of 43.85
2008-09-26 12:30:00 Price (43.98) Rises Above Moving Average of 43.87
2008-09-26 11:00:00 Price (43.79) Moves Below Moving Average of 43.89
2008-09-25 10:00:00 Price (44.42) Rises Above Moving Average of 43.89


What Blogs are saying about St. Jude Medical
Ministro do Supremo propõe que STJ passe a ter 66 ministros, o dobro da atual composição
Ministério Público não tem legitimidade para defender interesses de sócios de clube
Criança permanece com família adotiva mesmo sem consentimento da mãe biológica
Preso na Operação Alcaloide tem habeas corpus negado
Suzane von Richthofen continua presa em regime fechado
Acusado de pistolagem política em Alagoas tem habeas corpus negado
No Twitter do PD desta Semana (2011-01-07)
Tickers for the Current Reshaping

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 284.86 312.60 305.65 323.25
Median Moving Average 270.47 303.10 310.90 301.09
Simple Moving Average 270.66 303.24 310.94 302.50
Triangular Moving Average 257.30 316.58 310.62 310.90


St. Jude Medical is traded on the NYE (NYSE) using the symbol STJ

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for STJ was 376.00 on the 1st of August 2011. It has been 167 days since the historical high price.

The lowest price was 0.15 on the 15th of January 1985. It has been 9861 days since that low price.

The largest volume day was the 18th of March 2009 when 100,068,600 shares were traded. It has been 1033 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of St. Jude Medical

Seasonality Analysis of STJ

Historical data for STJ

St. Jude Medical at ValueWiki
No Pattern Matches for STJ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to STJ
Stocks with Negative Correlation to STJ


Closing Prices over the past 15 trading days

STJ chart



Date                Open    High    Low    Close
2012-02-10    368.80   370.00   357.50   365.70      150840
2012-02-09    372.70   372.70   356.80   369.70      108210
2012-02-08    372.90   372.90   369.60   369.60      110411
2012-02-07    369.60   371.50   356.56   370.00      265292
2012-02-06    372.20   372.20   363.70   365.90      394649
2012-02-03    364.40   373.20   364.40   369.10      336385
2012-02-02    41.63   42.12   41.42   41.85      3949700
2012-02-01    41.93   42.17   41.75   41.90      4731900
2012-01-31    345.70   352.60   344.90   350.00      222356
2012-01-30    347.10   348.90   335.10   347.10      220355
2012-01-27    345.40   354.18   343.30   349.90      132393
2012-01-26    347.90   353.00   346.00   349.00      188718
2012-01-25    347.80   352.10   344.12   348.40      136361
2012-01-24    349.90   352.00   344.00   349.90      185590
2012-01-23    348.20   354.00   347.10   354.00      184660








Previous symbol is STIZX

Next symbol is STJAX