| Date - Time | Alert | |
| 2008-11-05 12:30:00 | Price (14.26) Moves Below Moving Average of 14.36 | |
| 2008-10-28 15:00:00 | Price (13.81) Rises Above Moving Average of 13.74 | |
| 2008-10-22 13:00:00 | Price (14.17) Moves Below Moving Average of 14.2 | |
| 2008-10-16 13:30:00 | Price (14.36) Rises Above Moving Average of 14.21 | |
| 2008-10-16 10:30:00 | Price (13.94) Moves Below Moving Average of 14.26 | |
| 2008-10-15 16:00:00 | Price (13.98) Moves Below Moving Average of 14.28 | |
| 2008-10-14 15:00:00 | Price (14.36) Moves Below Moving Average of 14.4 | |
| 2008-10-14 11:00:00 | Price (14.39) Moves Below Moving Average of 14.46 | |
| 2008-10-14 09:30:00 | Price (14.66) Rises Above Moving Average of 14.49 | |
| 2008-10-06 13:00:00 | Price (15.51) Moves Below Moving Average of 15.55 | |
| 2008-10-03 16:00:00 | Price (15.5) Moves Below Moving Average of 15.54 | |
| 2008-10-03 10:30:00 | Price (15.65) Rises Above Moving Average of 15.52 | |
| 2008-09-25 11:30:00 | Price (15.98) Moves Below Moving Average of 16.04 |
TraderAlamo said: $DUG $STLD also featured in "Chart Attack" of episode #2 www.tapetalk.tv
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 14.35 | 14.29 | 13.27 | 11.83 | |
| Median Moving Average | 14.56 | 14.19 | 13.80 | 12.27 | |
| Simple Moving Average | 14.55 | 14.19 | 13.72 | 12.09 | |
| Triangular Moving Average | 14.41 | 15.03 | 13.89 | 12.04 |
Sterling Bancorp is traded on the NYE (NYSE) using the symbol STL
Industry: BANKING Regional Northeast Banks
The historical high for STL was 28.44 on the 3rd of January 2005. It has been 1392 days since the historical high price.
The lowest price was 3.24 on the 23rd of December 1991. It has been 6152 days since that low price.
The largest volume day was the 22nd of October 2008 when 11,410,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 27th of June 1984 when only 0 shares changed hands. That was 8887 days ago.
What Google thinks of Sterling Bancorp
Seasonality Analysis of STL
Historical data for STL
Sterling Bancorp at ValueWiki
No Pattern Matches for STL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to STL
Stocks with Negative Correlation to STL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 11.91 12.20 10.84 10.84 125400
2008-11-18 12.10 12.41 11.30 12.01 92900
2008-11-17 11.77 12.56 11.66 12.04 82500
2008-11-14 12.65 13.20 11.67 11.68 102600
2008-11-13 11.45 12.92 10.70 12.92 113900
2008-11-12 11.78 11.99 11.27 11.30 118500
2008-11-11 12.04 12.74 11.69 11.69 181400
2008-11-10 13.23 13.43 12.00 12.06 111500
2008-11-07 13.41 13.58 12.65 13.03 84900
2008-11-06 13.41 13.67 13.00 13.29 98500
2008-11-05 15.00 15.17 13.50 13.56 93600
2008-11-04 15.15 15.58 14.40 15.07 141200
2008-11-03 15.55 15.89 14.72 14.86 107900
2008-10-31 14.70 15.85 14.70 15.68 131300
2008-10-30 14.66 14.87 14.21 14.85 71500
Previous symbol is STKTQ
Next symbol is STL.P.A