STL - Sterling Bancorp
Twittering - Tweeting - Chatting about STL Sterling Bancorp




Date - Time Alert
2012-01-30 14:30:00 Price (9.39) Rises Above Moving Average of 9.34
2012-01-30 11:00:00 Price (9.34) Rises Above Moving Average of 9.33
2011-12-14 11:30:00 Price (8.19) Rises Above Moving Average of 8.14
2011-12-01 09:30:00 Price (8.61) Rises Above Moving Average of 7.91
2011-11-16 15:30:00 Price (7.97) Moves Below Moving Average of 8.15
2011-11-16 13:30:00 Price (8.19) Rises Above Moving Average of 8.15
2011-11-11 14:30:00 Price (8.21) Rises Above Moving Average of 8.2
2011-11-10 09:30:00 Price (7.98) Moves Below Moving Average of 8.24
2011-11-08 14:00:00 Price (8.29) Rises Above Moving Average of 8.25
2011-11-08 11:00:00 Price (8.17) Moves Below Moving Average of 8.25
2011-10-31 16:00:00 Price (8.25) Moves Below Moving Average of 8.27
2011-10-25 16:00:00 Price (7.94) Moves Below Moving Average of 7.95
2011-10-10 12:00:00 Price (7.34) Rises Above Moving Average of 7.29
2011-10-07 10:30:00 Price (7.38) Rises Above Moving Average of 7.34
2011-10-04 16:00:00 Price (7.43) Rises Above Moving Average of 7.43
2011-09-29 12:00:00 Price (7.54) Rises Above Moving Average of 7.53
2011-09-28 10:00:00 Price (7.54) Moves Below Moving Average of 7.57
2011-09-27 11:00:00 Price (7.61) Rises Above Moving Average of 7.58
2011-09-16 10:30:00 Price (7.87) Moves Below Moving Average of 7.98
2011-09-16 09:30:00 Price (7.99) Rises Above Moving Average of 7.98
2011-09-01 13:30:00 Price (8.31) Moves Below Moving Average of 8.34
2011-08-29 09:30:00 Price (8.38) Rises Above Moving Average of 8.33
2011-08-25 10:30:00 Price (8.35) Moves Below Moving Average of 8.45
2011-08-24 15:00:00 Price (8.47) Rises Above Moving Average of 8.47
2011-07-26 13:30:00 Price (9.68) Moves Below Moving Average of 9.69
2011-07-26 09:30:00 Price (9.68) Rises Above Moving Average of 9.68
2011-07-25 13:00:00 Price (9.67) Rises Above Moving Average of 9.67
2011-07-25 09:30:00 Price (9.64) Moves Below Moving Average of 9.67
2011-07-22 10:30:00 Price (9.64) Moves Below Moving Average of 9.66
2011-07-20 13:00:00 Price (9.62) Moves Below Moving Average of 9.63
2011-07-19 13:30:00 Price (9.63) Rises Above Moving Average of 9.61
2011-07-19 11:30:00 Price (9.59) Moves Below Moving Average of 9.6
2011-07-19 10:30:00 Price (9.64) Rises Above Moving Average of 9.6
2011-07-18 14:30:00 Price (9.59) Moves Below Moving Average of 9.6
2011-07-12 10:00:00 Price (9.49) Rises Above Moving Average of 9.47
2011-07-11 14:30:00 Price (9.46) Moves Below Moving Average of 9.46
2011-06-17 09:30:00 Price (9.11) Rises Above Moving Average of 9.08
2011-06-01 12:00:00 Price (9.42) Moves Below Moving Average of 9.43
2011-05-31 15:00:00 Price (9.44) Rises Above Moving Average of 9.44
2011-05-02 11:30:00 Price (10.23) Moves Below Moving Average of 10.26
2011-04-28 15:30:00 Price (10.27) Rises Above Moving Average of 10.26
2011-04-27 16:00:00 Price (10.25) Moves Below Moving Average of 10.28
2011-04-27 15:00:00 Price (10.31) Rises Above Moving Average of 10.28
2011-04-27 13:00:00 Price (10.28) Moves Below Moving Average of 10.29
2011-04-27 12:00:00 Price (10.32) Rises Above Moving Average of 10.29
2011-04-27 11:00:00 Price (10.29) Moves Below Moving Average of 10.29
2011-04-26 11:00:00 Price (10.34) Rises Above Moving Average of 10.29
2011-04-21 11:00:00 Price (10.29) Moves Below Moving Average of 10.29
2011-04-19 16:00:00 Price (10.27) Rises Above Moving Average of 10.26
2011-04-19 14:30:00 Price (10.25) Moves Below Moving Average of 10.26
2011-04-19 13:30:00 Price (10.26) Rises Above Moving Average of 10.25
2011-04-19 09:30:00 Price (10.27) Rises Above Moving Average of 10.24
2011-04-18 13:00:00 Price (10.18) Moves Below Moving Average of 10.22
2011-04-15 10:30:00 Price (10.16) Moves Below Moving Average of 10.18
2011-04-14 15:30:00 Price (10.18) Rises Above Moving Average of 10.17
2011-04-13 10:00:00 Price (10.02) Moves Below Moving Average of 10.14
2011-03-24 15:30:00 Price (9.75) Rises Above Moving Average of 9.72
2011-03-22 11:30:00 Price (9.8) Rises Above Moving Average of 9.79
2011-03-22 10:30:00 Price (9.77) Moves Below Moving Average of 9.8
2011-03-21 16:00:00 Price (9.84) Rises Above Moving Average of 9.8
2011-03-21 12:30:00 Price (9.81) Rises Above Moving Average of 9.81
2011-03-21 09:30:00 Price (9.82) Rises Above Moving Average of 9.81
2011-03-08 16:00:00 Price (10.01) Moves Below Moving Average of 10.03
2011-03-08 12:00:00 Price (10.05) Rises Above Moving Average of 10.04
2011-02-16 14:30:00 Price (10.18) Moves Below Moving Average of 10.19
2011-02-16 12:00:00 Price (10.25) Rises Above Moving Average of 10.19
2011-02-15 16:00:00 Price (10.18) Moves Below Moving Average of 10.19
2011-02-04 13:30:00 Price (10.17) Rises Above Moving Average of 10.06
2011-02-03 16:00:00 Price (10.09) Rises Above Moving Average of 10.08
2011-02-03 14:30:00 Price (10.03) Moves Below Moving Average of 10.08
2011-02-03 11:00:00 Price (10.1) Rises Above Moving Average of 10.09
2011-02-03 10:00:00 Price (10.05) Moves Below Moving Average of 10.09
2011-02-01 16:00:00 Price (10.1) Rises Above Moving Average of 10.09
2011-02-01 14:30:00 Price (10.09) Moves Below Moving Average of 10.09
2011-02-01 12:00:00 Price (10.13) Rises Above Moving Average of 10.09
2011-01-28 10:30:00 Price (10) Moves Below Moving Average of 10.16
2011-01-27 11:30:00 Price (10.11) Moves Below Moving Average of 10.16
2011-01-26 16:00:00 Price (10.17) Rises Above Moving Average of 10.16
2011-01-26 13:30:00 Price (10.17) Moves Below Moving Average of 10.17
2011-01-26 12:30:00 Price (10.21) Rises Above Moving Average of 10.17
2011-01-24 13:00:00 Price (10.17) Moves Below Moving Average of 10.23
2011-01-24 12:00:00 Price (10.24) Rises Above Moving Average of 10.23
2011-01-07 11:30:00 Price (10.28) Moves Below Moving Average of 10.35
2011-01-06 14:30:00 Price (10.33) Moves Below Moving Average of 10.33
2010-12-17 14:30:00 Price (9.65) Moves Below Moving Average of 9.65
2010-12-17 13:30:00 Price (9.68) Rises Above Moving Average of 9.65
2010-12-17 12:30:00 Price (9.64) Moves Below Moving Average of 9.65
2010-11-30 16:00:00 Price (9.39) Moves Below Moving Average of 9.39
2010-11-30 13:30:00 Price (9.43) Rises Above Moving Average of 9.4
2010-11-30 10:30:00 Price (9.39) Moves Below Moving Average of 9.41
2010-11-29 14:00:00 Price (9.44) Rises Above Moving Average of 9.42
2010-11-26 10:30:00 Price (9.57) Rises Above Moving Average of 9.52
2010-11-15 14:30:00 Price (9.61) Moves Below Moving Average of 9.61
2010-11-03 14:30:00 Price (9.33) Moves Below Moving Average of 9.34
2010-11-02 11:00:00 Price (9.3) Moves Below Moving Average of 9.31
2010-11-01 16:00:00 Price (9.32) Rises Above Moving Average of 9.31
2010-11-01 12:30:00 Price (9.3) Moves Below Moving Average of 9.31
2010-10-29 13:00:00 Price (9.28) Moves Below Moving Average of 9.31
2010-10-29 10:30:00 Price (9.32) Rises Above Moving Average of 9.3
2010-10-28 16:00:00 Price (9.31) Rises Above Moving Average of 9.3
2010-10-28 10:30:00 Price (9.27) Moves Below Moving Average of 9.3
2010-10-27 16:00:00 Price (9.32) Rises Above Moving Average of 9.3
2010-10-27 10:00:00 Price (9.31) Rises Above Moving Average of 9.3
2010-10-26 13:00:00 Price (9.26) Moves Below Moving Average of 9.29
2010-10-22 12:00:00 Price (9.18) Moves Below Moving Average of 9.19
2010-10-21 15:30:00 Price (9.21) Rises Above Moving Average of 9.17
2010-10-21 14:00:00 Price (9.12) Moves Below Moving Average of 9.16
2010-10-05 10:30:00 Price (8.82) Rises Above Moving Average of 8.81
2010-09-27 12:00:00 Price (8.9) Moves Below Moving Average of 8.92
2010-09-27 10:00:00 Price (8.9) Moves Below Moving Average of 8.92
2010-09-24 15:00:00 Price (8.94) Rises Above Moving Average of 8.92
2010-09-23 12:30:00 Price (8.92) Moves Below Moving Average of 8.92
2010-09-23 10:30:00 Price (8.98) Rises Above Moving Average of 8.92
2010-09-23 09:30:00 Price (8.92) Moves Below Moving Average of 8.92
2010-09-20 10:30:00 Price (8.92) Rises Above Moving Average of 8.85
2010-09-17 16:00:00 Price (8.81) Moves Below Moving Average of 8.85
2010-09-17 13:00:00 Price (8.82) Moves Below Moving Average of 8.85
2010-09-17 11:30:00 Price (8.87) Rises Above Moving Average of 8.84
2010-09-16 10:00:00 Price (8.82) Moves Below Moving Average of 8.83
2010-09-15 14:30:00 Price (8.82) Moves Below Moving Average of 8.82
2010-08-31 10:30:00 Price (8.64) Rises Above Moving Average of 8.62
2010-08-30 10:00:00 Price (8.59) Moves Below Moving Average of 8.68
2010-08-27 15:00:00 Price (8.71) Rises Above Moving Average of 8.7
2010-08-09 15:30:00 Price (9.66) Moves Below Moving Average of 9.68
2010-08-09 14:30:00 Price (9.7) Rises Above Moving Average of 9.66
2010-08-09 13:30:00 Price (9.64) Moves Below Moving Average of 9.65
2010-08-09 11:30:00 Price (9.68) Rises Above Moving Average of 9.63
2010-08-06 10:00:00 Price (9.67) Rises Above Moving Average of 9.58
2010-08-05 16:00:00 Price (9.55) Moves Below Moving Average of 9.58
2010-07-23 09:30:00 Price (9.09) Rises Above Moving Average of 9.06
2010-07-15 10:30:00 Price (9.12) Moves Below Moving Average of 9.19
2010-07-09 12:00:00 Price (9.26) Moves Below Moving Average of 9.27
2010-07-09 10:30:00 Price (9.29) Rises Above Moving Average of 9.29
2010-06-24 14:00:00 Price (9.67) Rises Above Moving Average of 9.63
2010-06-23 15:00:00 Price (9.57) Moves Below Moving Average of 9.63
2010-06-23 13:00:00 Price (9.63) Moves Below Moving Average of 9.63
2010-06-23 11:00:00 Price (9.65) Rises Above Moving Average of 9.63
2010-06-23 10:00:00 Price (9.61) Moves Below Moving Average of 9.63
2010-06-10 11:00:00 Price (9.49) Rises Above Moving Average of 9.44
2010-05-19 13:30:00 Price (10.38) Moves Below Moving Average of 10.39
2010-05-12 10:30:00 Price (10.41) Rises Above Moving Average of 10.26
2010-05-11 15:00:00 Price (10.18) Moves Below Moving Average of 10.25
2010-05-11 12:30:00 Price (10.24) Rises Above Moving Average of 10.24
2010-05-05 16:00:00 Price (10.28) Moves Below Moving Average of 10.3
2010-04-26 16:00:00 Price (10.25) Rises Above Moving Average of 10.06
2010-04-26 14:30:00 Price (10.07) Moves Below Moving Average of 10.07
2010-04-26 13:30:00 Price (10.08) Rises Above Moving Average of 10.07
2010-04-26 12:30:00 Price (10.04) Moves Below Moving Average of 10.07
2010-04-26 11:30:00 Price (10.13) Rises Above Moving Average of 10.07
2010-04-16 10:00:00 Price (9.98) Moves Below Moving Average of 10.03
2010-04-15 16:00:00 Price (10.04) Rises Above Moving Average of 10.01
2010-04-15 14:30:00 Price (10) Rises Above Moving Average of 9.99
2010-04-15 13:00:00 Price (9.98) Moves Below Moving Average of 9.98
2010-03-22 11:30:00 Price (8.68) Rises Above Moving Average of 8.68
2010-03-19 16:00:00 Price (8.69) Rises Above Moving Average of 8.67
2010-03-19 09:30:00 Price (8.58) Moves Below Moving Average of 8.68
2010-03-04 09:30:00 Price (9.01) Rises Above Moving Average of 8.5
2009-08-24 15:30:00 Price (8.49) Moves Below Moving Average of 8.53
2009-08-20 11:00:00 Price (8.45) Moves Below Moving Average of 8.45
2009-07-23 09:30:00 Price (7.43) Rises Above Moving Average of 7.3
2009-06-22 11:00:00 Price (9.29) Moves Below Moving Average of 9.44
2009-05-18 15:30:00 Price (11.38) Rises Above Moving Average of 11.36
2009-04-24 12:00:00 Price (11.11) Rises Above Moving Average of 11.03
2009-04-23 16:00:00 Price (11.11) Rises Above Moving Average of 11
2009-04-08 14:00:00 Price (10.02) Moves Below Moving Average of 10.02
2009-02-10 12:00:00 Price (11.05) Moves Below Moving Average of 11.2
2009-02-04 14:00:00 Price (11.13) Moves Below Moving Average of 11.28
2009-02-03 10:30:00 Price (11.19) Moves Below Moving Average of 11.45
2009-02-02 15:30:00 Price (11.53) Rises Above Moving Average of 11.48
2009-01-30 09:30:00 Price (11.77) Rises Above Moving Average of 11.73
2009-01-28 16:00:00 Price (12.08) Rises Above Moving Average of 11.88
2009-01-12 14:00:00 Price (13.03) Moves Below Moving Average of 13.17
2009-01-09 14:00:00 Price (13.09) Moves Below Moving Average of 13.14
2008-12-23 15:30:00 Price (12.39) Rises Above Moving Average of 12.35
2008-12-23 12:30:00 Price (12.26) Moves Below Moving Average of 12.36
2008-12-22 14:30:00 Price (12.21) Moves Below Moving Average of 12.33
2008-12-16 15:00:00 Price (12.29) Rises Above Moving Average of 12.25
2008-12-10 16:00:00 Price (12.27) Rises Above Moving Average of 12.26
2008-12-10 13:30:00 Price (12.26) Rises Above Moving Average of 12.23
2008-12-10 12:30:00 Price (12.17) Moves Below Moving Average of 12.22
2008-12-09 14:00:00 Price (12.09) Moves Below Moving Average of 12.17
2008-12-08 09:30:00 Price (12.15) Rises Above Moving Average of 12.09
2008-12-05 09:30:00 Price (12) Moves Below Moving Average of 12.12
2008-12-01 11:30:00 Price (11.99) Moves Below Moving Average of 12.03
2008-11-26 10:00:00 Price (12.17) Rises Above Moving Average of 12.15
2008-11-25 14:30:00 Price (12.18) Moves Below Moving Average of 12.22
2008-11-24 15:30:00 Price (12.4) Rises Above Moving Average of 12.38
2008-11-05 12:30:00 Price (14.26) Moves Below Moving Average of 14.36
2008-10-28 15:00:00 Price (13.81) Rises Above Moving Average of 13.74
2008-10-22 13:00:00 Price (14.17) Moves Below Moving Average of 14.2
2008-10-16 13:30:00 Price (14.36) Rises Above Moving Average of 14.21
2008-10-16 10:30:00 Price (13.94) Moves Below Moving Average of 14.26
2008-10-15 16:00:00 Price (13.98) Moves Below Moving Average of 14.28
2008-10-14 15:00:00 Price (14.36) Moves Below Moving Average of 14.4
2008-10-14 11:00:00 Price (14.39) Moves Below Moving Average of 14.46
2008-10-14 09:30:00 Price (14.66) Rises Above Moving Average of 14.49
2008-10-06 13:00:00 Price (15.51) Moves Below Moving Average of 15.55
2008-10-03 16:00:00 Price (15.5) Moves Below Moving Average of 15.54
2008-10-03 10:30:00 Price (15.65) Rises Above Moving Average of 15.52
2008-09-25 11:30:00 Price (15.98) Moves Below Moving Average of 16.04


What Blogs are saying about Sterling Bancorp
Why the Antellias Explosion Was Suspicious
Windows with C++: C++ and the Windows API
BOOM-SHAKALAKA! Leaders from The Daily, Readers Digest and OCRegister / Next Issue Media speak at SND STL on issue-based tablet content [del.icio.us]
“A Spectacular Display of Political Theatre”
? Nasrallah’s Pitch to the Lebanese
A Big Day in Lebanon: STL Indictment Officially Issued
Blue Jay wins Battle of Birds…. Now Cardinals Fight the Orioles Next.
[STL Hops - A St. Louis Beer Blog] 04/08/2011 Friday STL Beer Round-Up

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.51 4.77 4.84 4.65
Median Moving Average 5.89 4.91 4.58 4.63
Simple Moving Average 5.90 4.92 4.57 4.63
Triangular Moving Average 6.24 4.81 4.69 4.29


Sterling Bancorp is traded on the NYE (NYSE) using the symbol STL

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for STL was 28.44 on the 3rd of January 2005. It has been 2568 days since the historical high price.

The lowest price was 2.00 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 31st of May 2010 when 114,500,000 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 27th of June 1984 when only 0 shares changed hands. That was 10063 days ago.

What Google thinks of Sterling Bancorp

Seasonality Analysis of STL

Historical data for STL

Sterling Bancorp at ValueWiki
No Pattern Matches for STL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to STL
Stocks with Negative Correlation to STL


Closing Prices over the past 15 trading days

STL chart



Date                Open    High    Low    Close
2012-02-10    3.50   3.75   3.50   3.75      1900
2012-02-09    10.04   10.06   9.76   9.77      28400
2012-02-08    9.97   10.02   9.85   9.99      26900
2012-02-07    9.93   10.09   9.87   9.90      50100
2012-02-06    3.45   3.75   3.45   3.75      29261
2012-02-03    3.50   3.91   3.50   3.51      15000
2012-02-02    9.81   9.93   9.63   9.89      85000
2012-02-01    9.57   9.87   9.39   9.79      153500
2012-01-31    9.64   9.64   9.52   9.55      57400
2012-01-30    3.50   3.75   3.50   3.75      150000
2012-01-27    9.50   9.58   9.42   9.56      74400
2012-01-26    9.80   9.88   9.46   9.60      71700
2012-01-25    9.69   9.88   9.59   9.84      63300
2012-01-24    9.50   9.75   9.34   9.73      90600
2012-01-23    3.50   3.75   3.50   3.75      110000








Previous symbol is STKXF

Next symbol is STL+A