| Date - Time |
Alert |
|
| 2009-08-28 10:00:00 |
Price (16.9) Rises Above Moving Average of 16.57 |
|
| 2009-08-25 13:30:00 |
Price (16.68) Moves Below Moving Average of 16.77 |
|
| 2009-08-20 15:30:00 |
Price (16.64) Rises Above Moving Average of 16.64 |
|
| 2009-08-17 09:30:00 |
Price (16.35) Moves Below Moving Average of 16.73 |
|
| 2009-08-11 09:30:00 |
Price (16.68) Moves Below Moving Average of 16.73 |
|
| 2009-07-14 09:30:00 |
Price (14.68) Rises Above Moving Average of 14.43 |
|
| 2009-07-01 11:00:00 |
Price (15.15) Moves Below Moving Average of 15.16 |
|
| 2009-06-30 09:30:00 |
Price (15.04) Moves Below Moving Average of 15.09 |
|
| 2009-06-25 11:30:00 |
Price (15.1) Rises Above Moving Average of 15.05 |
|
| 2009-06-24 14:00:00 |
Price (15.03) Moves Below Moving Average of 15.04 |
|
| 2009-05-22 09:30:00 |
Price (13.13) Rises Above Moving Average of 12.87 |
|
| 2009-05-21 12:30:00 |
Price (12.81) Moves Below Moving Average of 12.87 |
|
| 2009-05-21 11:30:00 |
Price (12.9) Rises Above Moving Average of 12.86 |
|
| 2009-05-18 15:00:00 |
Price (12.56) Rises Above Moving Average of 12.52 |
|
| 2009-05-18 13:30:00 |
Price (12.44) Moves Below Moving Average of 12.5 |
|
| 2009-05-18 12:30:00 |
Price (12.5) Rises Above Moving Average of 12.48 |
|
| 2009-05-13 09:30:00 |
Price (12.14) Moves Below Moving Average of 12.43 |
|
| 2009-05-12 15:00:00 |
Price (12.58) Rises Above Moving Average of 12.43 |
|
| 2009-05-12 12:00:00 |
Price (12.4) Moves Below Moving Average of 12.42 |
|
| 2009-04-28 09:30:00 |
Price (10.63) Moves Below Moving Average of 10.88 |
|
| 2009-03-10 16:00:00 |
Price (8.91) Rises Above Moving Average of 8.88 |
|
| 2009-02-17 09:30:00 |
Price (11.86) Moves Below Moving Average of 12.21 |
|
| 2009-01-27 10:00:00 |
Price (11.49) Rises Above Moving Average of 11.46 |
|
| 2009-01-13 14:30:00 |
Price (11.58) Rises Above Moving Average of 11.55 |
|
| 2009-01-13 13:30:00 |
Price (11.5) Moves Below Moving Average of 11.56 |
|
| 2008-12-31 11:30:00 |
Price (11.09) Moves Below Moving Average of 11.1 |
|
| 2008-12-26 10:00:00 |
Price (10.71) Rises Above Moving Average of 10.68 |
|
| 2008-12-23 13:00:00 |
Price (10.45) Rises Above Moving Average of 10.38 |
|
| 2008-12-23 11:30:00 |
Price (10.3) Moves Below Moving Average of 10.33 |
|
| 2008-12-22 14:00:00 |
Price (10.16) Moves Below Moving Average of 10.18 |
|
| 2008-12-05 12:00:00 |
Price (7.4) Rises Above Moving Average of 7.16 |
|
| 2008-12-04 16:00:00 |
Price (7.22) Rises Above Moving Average of 7.19 |
|
| 2008-12-04 15:00:00 |
Price (7.14) Moves Below Moving Average of 7.21 |
|
| 2008-11-06 09:30:00 |
Price (10.08) Moves Below Moving Average of 10.31 |
|
| 2008-10-28 15:00:00 |
Price (9.26) Rises Above Moving Average of 9.07 |
|
| 2008-10-28 10:30:00 |
Price (9.05) Moves Below Moving Average of 9.08 |
|
| 2008-10-27 16:00:00 |
Price (8.88) Moves Below Moving Average of 9.1 |
|
| 2008-10-24 11:00:00 |
Price (9.33) Rises Above Moving Average of 9.25 |
|
| 2008-10-23 16:00:00 |
Price (9.41) Rises Above Moving Average of 9.33 |
|
| 2008-10-23 10:30:00 |
Price (9.66) Rises Above Moving Average of 9.56 |
|
| 2008-10-22 13:00:00 |
Price (9.74) Moves Below Moving Average of 9.77 |
|
| 2008-10-21 13:30:00 |
Price (10.18) Rises Above Moving Average of 10.13 |
|
| 2008-09-25 14:00:00 |
Price (21.08) Moves Below Moving Average of 21.19 |
|
| 2008-09-25 12:30:00 |
Price (21.22) Rises Above Moving Average of 21.18 |
|
| 2008-09-25 10:30:00 |
Price (20.88) Moves Below Moving Average of 21.19 |
|
| 2008-09-25 09:30:00 |
Price (21.31) Rises Above Moving Average of 21.19 |
|
What Blogs are saying about Steel Dynamics Inc.Steel Dynamics Raises Debt
Negative Seasonal Pattern Stocks on Wednesday the 19th of August 2009
Negative Seasonal Pattern Stocks on Tuesday the 18th of August 2009
Negative Seasonal Pattern Stocks on Friday the 7th of August 2009
Negative Seasonal Pattern Stocks on Saturday the 1st of August 2009
Negative Seasonal Pattern Stocks on Friday the 31st of July 2009
Negative Seasonal Pattern Stocks on Thursday the 30th of July 2009
Negative Seasonal Pattern Stocks on Thursday the 23rd of July 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.65 |
17.04 |
16.98 |
17.79 |
|
| Median Moving Average |
16.33 |
16.73 |
16.56 |
17.86 |
|
| Simple Moving Average |
16.32 |
16.72 |
16.54 |
17.83 |
|
| Triangular Moving Average |
16.27 |
17.18 |
16.40 |
17.88 |
|
Steel Dynamics Inc. is traded on the NSD () using the symbol STLD
Industry: Main Industry Sub Industry Specific Industry
The historical high for STLD was 40.67 on the 19th of June 2008. It has been 639 days since the historical high price.
The lowest price was 2.16 on the 16th of October 2000. It has been 3442 days since that low price.
The largest volume day was the 4th of June 2009 when 35,056,200 shares were traded. It has been 289 days since that big volume day.
The lowest volume day was the 5th of February 1997 when only 47,600 shares changed hands. That was 4791 days ago.
What Google thinks of
Steel Dynamics Inc.Seasonality Analysis of STLDHistorical data for STLDSteel Dynamics Inc. at ValueWikiNo Pattern Matches for STLD
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to STLDStocks with Negative Correlation to STLD
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 17.65 17.78 17.25 17.39 4804100
2010-03-18 17.94 18.13 17.60 17.64 3748800
2010-03-17 18.32 18.39 17.97 17.98 5428300
2010-03-16 17.99 18.38 17.90 18.21 6206000
2010-03-15 17.83 17.89 17.56 17.81 3152600
2010-03-12 17.93 18.24 17.76 17.93 5152700
2010-03-11 17.52 17.86 17.33 17.77 4286700
2010-03-10 17.73 18.03 17.56 17.88 4007800
2010-03-09 17.80 18.08 17.50 17.73 7481600
2010-03-08 18.09 18.19 17.73 17.96 6215700
2010-03-05 17.42 17.67 17.35 17.53 4119000
2010-03-04 17.08 17.44 16.92 17.18 5564800
2010-03-03 16.91 17.46 16.91 17.03 5324500
2010-03-02 16.75 17.00 16.67 16.82 4155900
2010-03-01 16.40 16.78 16.25 16.68 4464200
Previous symbol is
STLCXNext symbol is
STLDX
