| Date - Time | Alert | |
| 2008-11-13 09:30:00 | Price (24.95) Rises Above Moving Average of 24.61 | |
| 2008-11-12 15:00:00 | Price (24.24) Moves Below Moving Average of 24.59 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 31.12 | 29.07 | 24.31 | 23.08 | |
| Median Moving Average | 32.41 | 30.53 | 25.84 | 24.48 | |
| Simple Moving Average | 32.40 | 30.56 | 25.75 | 24.09 | |
| Triangular Moving Average | 33.17 | 32.83 | 24.54 | 24.12 |
Steiner Leisure Limited is traded on the NSD (NASDAQ) using the symbol STNR
Industry: DIVERSIFIED SERVICES Personal Services Specific Industry
The historical high for STNR was 51.52 on the 3rd of July 2007. It has been 481 days since the historical high price.
The lowest price was 5.89 on the 19th of November 1996. It has been 4359 days since that low price.
The largest volume day was the 17th of October 2008 when 17,710,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 25th of August 1997 when only 0 shares changed hands. That was 4080 days ago.
What Google thinks of Steiner Leisure Limited
Seasonality Analysis of STNR
Historical data for STNR
Steiner Leisure Limited at ValueWiki
No Pattern Matches for STNR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to STNR
Stocks with Negative Correlation to STNR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 22.56 23.32 20.15 20.27 148300
2008-11-18 22.61 23.00 21.69 22.61 227200
2008-11-17 22.61 23.90 22.41 22.58 133700
2008-11-14 23.30 24.42 22.56 22.79 130600
2008-11-13 23.93 24.95 22.06 23.71 303900
2008-11-12 25.14 25.82 23.78 23.81 209600
2008-11-11 26.38 26.50 25.19 25.54 99400
2008-11-10 27.80 27.80 25.65 26.45 86800
2008-11-07 26.45 27.09 26.29 27.02 104000
2008-11-06 26.59 27.42 25.69 26.15 100500
2008-11-05 26.75 27.86 26.52 26.78 156300
2008-11-04 26.70 27.55 25.49 27.16 107200
2008-11-03 25.87 26.59 19.75 26.07 94100
2008-10-31 24.69 26.08 24.26 25.90 145100
2008-10-30 22.51 25.20 22.50 24.88 92200
Previous symbol is STNL
Next symbol is STNRX