| Date - Time |
Alert |
|
| 2009-08-28 13:30:00 |
Price (214.28) Moves Below Moving Average of 214.41 |
|
| 2009-08-20 11:00:00 |
Price (215.57) Rises Above Moving Average of 214.29 |
|
| 2009-07-17 15:30:00 |
Price (206.5) Rises Above Moving Average of 206.45 |
|
| 2009-07-17 13:30:00 |
Price (206.75) Rises Above Moving Average of 206.48 |
|
| 2009-07-02 16:00:00 |
Price (208.87) Moves Below Moving Average of 209.25 |
|
| 2009-06-23 13:30:00 |
Price (199.33) Moves Below Moving Average of 199.83 |
|
| 2009-06-02 09:30:00 |
Price (192.14) Rises Above Moving Average of 188.51 |
|
| 2009-05-22 16:00:00 |
Price (188.32) Moves Below Moving Average of 188.96 |
|
| 2009-05-22 10:00:00 |
Price (188.08) Moves Below Moving Average of 188.78 |
|
| 2009-04-23 15:00:00 |
Price (172.16) Moves Below Moving Average of 172.49 |
|
| 2009-04-16 13:30:00 |
Price (172.96) Rises Above Moving Average of 172.46 |
|
| 2009-02-12 09:30:00 |
Price (186.37) Moves Below Moving Average of 220.97 |
|
| 2009-02-11 11:00:00 |
Price (221.98) Rises Above Moving Average of 220.98 |
|
| 2009-02-10 11:00:00 |
Price (221) Rises Above Moving Average of 220.99 |
|
| 2009-02-10 09:30:00 |
Price (220.72) Moves Below Moving Average of 220.96 |
|
| 2009-02-04 14:00:00 |
Price (218.81) Moves Below Moving Average of 218.96 |
|
| 2009-01-29 12:00:00 |
Price (214.36) Moves Below Moving Average of 215.9 |
|
| 2008-12-30 09:30:00 |
Price (207.92) Rises Above Moving Average of 207.23 |
|
| 2008-12-29 11:00:00 |
Price (207.27) Moves Below Moving Average of 207.58 |
|
| 2008-12-29 09:30:00 |
Price (207.91) Rises Above Moving Average of 207.65 |
|
| 2008-12-26 13:00:00 |
Price (207.62) Moves Below Moving Average of 207.7 |
|
| 2008-12-18 12:00:00 |
Price (214.73) Rises Above Moving Average of 213.07 |
|
| 2008-12-03 14:30:00 |
Price (223.49) Rises Above Moving Average of 223.16 |
|
| 2008-12-03 13:00:00 |
Price (221.42) Moves Below Moving Average of 223.07 |
|
| 2008-12-01 16:00:00 |
Price (221.04) Moves Below Moving Average of 222.29 |
|
| 2008-11-19 14:00:00 |
Price (218.05) Rises Above Moving Average of 217.93 |
|
| 2008-11-19 12:30:00 |
Price (217.35) Moves Below Moving Average of 217.59 |
|
| 2008-11-13 14:30:00 |
Price (210.18) Rises Above Moving Average of 210.12 |
|
| 2008-11-13 13:00:00 |
Price (205.83) Moves Below Moving Average of 209.56 |
|
| 2008-10-28 14:30:00 |
Price (181.87) Rises Above Moving Average of 180.81 |
|
| 2008-10-28 11:30:00 |
Price (179.6) Moves Below Moving Average of 181.14 |
|
| 2008-10-27 16:00:00 |
Price (180.25) Moves Below Moving Average of 181.42 |
|
| 2008-10-22 13:30:00 |
Price (184.35) Moves Below Moving Average of 185.81 |
|
| 2008-10-21 12:00:00 |
Price (186.47) Moves Below Moving Average of 186.94 |
|
What Blogs are saying about Strayer Education Inc.Stocks to watch on Thursday Fev 11
Opportunity in For-Profit Education Stocks?
Head Fake Head And Shoulders Top, Indices Break Out
Commenti su Papi Papi, Papi Silvio di Michele Nista
Head and Shoulders chart pattern for 2009-02-23
StockJockey said: @ryamada $LOPE up 11% post earnings, POS $CECO up, Credit Suisse conference next week like $STRA $APOl here battleground continues
Education stocks hot relatively speaking
thehawaiitrader said: If market rallies, I will search for a short in the school stocks for a daytrade. $APOL $STRA $DV $ESI (however, ESI reports).
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Median Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Triangular Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
Strayer Education Inc. is traded on the NSD () using the symbol STRA
Industry: Main Industry Sub Industry Specific Industry
The historical high for STRA was 0.00 on the 31st of December 1969. It has been days since the historical high price.
The lowest price was 0.00 on the 31st of December 1969. It has been days since that low price.
The largest volume day was the 31st of December 1969 when 0 shares were traded. It has been days since that big volume day.
The lowest volume day was the 31st of December 1969 when only 0 shares changed hands. That was days ago.
What Google thinks of
Strayer Education Inc.Seasonality Analysis of STRAHistorical data for STRAStrayer Education Inc. at ValueWikiNo Pattern Matches for STRA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to STRAStocks with Negative Correlation to STRA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 244.60 246.64 241.12 242.30 132400
2010-03-18 245.40 246.92 241.83 243.62 96000
2010-03-17 245.99 246.53 242.72 244.07 110600
2010-03-16 243.49 248.45 242.96 246.56 83600
2010-03-15 245.58 246.46 241.45 243.99 76300
2010-03-12 244.67 247.06 240.91 245.49 109900
2010-03-11 240.55 243.03 240.55 243.00 103500
2010-03-10 238.55 243.17 238.18 241.83 112700
2010-03-09 237.76 243.87 236.80 237.99 155100
2010-03-08 242.02 242.02 237.45 239.14 132000
2010-03-05 241.83 248.00 240.07 242.42 163500
2010-03-04 236.29 241.38 234.31 240.02 252600
2010-03-03 230.83 237.93 229.68 235.50 175200
2010-03-02 232.00 232.99 224.00 231.23 151800
2010-03-01 228.51 233.29 226.45 232.04 218300
Previous symbol is
STR.ENext symbol is
STRAX
