STRL - Sterling Construction Company Inc
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about STRL Sterling Construction Company Inc
manictrader:
Liking this chart for upside. Just love bad news Check $STRL Gang$$
Mark_VII:
out $OIH, quick 40 cent...still long small $AAPL tight out...maybe $STRL can reclaim some of yesterday...scalps only
Mark_VII:
I'm long $OIH, $AAPL, and $STRL, all small
| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (16.23) Moves Below Moving Average of 18.49 |
|
| 2010-03-04 09:30:00 |
Price (19.98) Rises Above Moving Average of 16.62 |
|
| 2009-08-28 11:30:00 |
Price (16.55) Moves Below Moving Average of 16.57 |
|
| 2009-08-25 15:30:00 |
Price (16.37) Moves Below Moving Average of 16.41 |
|
| 2009-08-25 14:00:00 |
Price (16.38) Moves Below Moving Average of 16.4 |
|
| 2009-08-24 15:30:00 |
Price (16.33) Moves Below Moving Average of 16.37 |
|
| 2009-08-19 11:00:00 |
Price (16.25) Moves Below Moving Average of 16.38 |
|
| 2009-08-17 12:30:00 |
Price (16.45) Rises Above Moving Average of 16.26 |
|
| 2009-08-07 09:30:00 |
Price (15.74) Moves Below Moving Average of 15.74 |
|
| 2009-08-06 13:00:00 |
Price (15.72) Rises Above Moving Average of 15.71 |
|
| 2009-08-05 14:00:00 |
Price (15.8) Rises Above Moving Average of 15.65 |
|
| 2009-07-22 11:30:00 |
Price (14.82) Moves Below Moving Average of 14.85 |
|
| 2009-07-06 12:30:00 |
Price (14.32) Rises Above Moving Average of 14.26 |
|
| 2009-06-09 15:30:00 |
Price (16.82) Moves Below Moving Average of 17.01 |
|
| 2009-06-02 09:30:00 |
Price (17.36) Rises Above Moving Average of 17.17 |
|
| 2009-04-24 09:30:00 |
Price (19.29) Rises Above Moving Average of 19.09 |
|
| 2009-04-23 09:30:00 |
Price (18.71) Moves Below Moving Average of 19.01 |
|
| 2009-04-21 14:30:00 |
Price (19.05) Rises Above Moving Average of 18.94 |
|
| 2009-04-20 14:30:00 |
Price (18.9) Rises Above Moving Average of 18.84 |
|
| 2009-03-25 16:00:00 |
Price (17.17) Rises Above Moving Average of 17.06 |
|
| 2009-03-23 11:30:00 |
Price (16.6) Rises Above Moving Average of 16.57 |
|
| 2009-03-20 13:30:00 |
Price (16.39) Moves Below Moving Average of 16.48 |
|
| 2009-03-06 15:00:00 |
Price (15.98) Moves Below Moving Average of 16.07 |
|
| 2009-03-06 12:00:00 |
Price (16.16) Rises Above Moving Average of 16.13 |
|
| 2009-02-10 09:30:00 |
Price (18.11) Moves Below Moving Average of 18.21 |
|
| 2009-02-06 11:30:00 |
Price (18.19) Moves Below Moving Average of 18.19 |
|
| 2009-02-05 09:30:00 |
Price (18.11) Moves Below Moving Average of 18.14 |
|
| 2009-01-23 10:30:00 |
Price (18.08) Rises Above Moving Average of 18.03 |
|
| 2009-01-22 15:30:00 |
Price (17.94) Moves Below Moving Average of 18.03 |
|
| 2009-01-16 14:30:00 |
Price (18.17) Rises Above Moving Average of 18.03 |
|
| 2009-01-16 09:30:00 |
Price (18.27) Rises Above Moving Average of 18 |
|
| 2009-01-15 09:30:00 |
Price (17.99) Moves Below Moving Average of 18 |
|
| 2009-01-13 13:30:00 |
Price (17.99) Moves Below Moving Average of 17.99 |
|
| 2009-01-08 09:30:00 |
Price (18.11) Rises Above Moving Average of 17.97 |
|
| 2009-01-02 12:00:00 |
Price (17.98) Rises Above Moving Average of 17.92 |
|
| 2008-12-30 14:30:00 |
Price (18) Rises Above Moving Average of 17.98 |
|
| 2008-12-18 14:30:00 |
Price (17.55) Moves Below Moving Average of 17.56 |
|
| 2008-12-12 09:30:00 |
Price (15.58) Moves Below Moving Average of 16.03 |
|
| 2008-11-25 09:30:00 |
Price (11.74) Rises Above Moving Average of 11.36 |
|
| 2008-11-20 11:00:00 |
Price (11.89) Rises Above Moving Average of 11.84 |
|
| 2008-11-20 09:30:00 |
Price (11.83) Moves Below Moving Average of 11.85 |
|
| 2008-11-18 16:00:00 |
Price (12.06) Rises Above Moving Average of 11.87 |
|
| 2008-11-13 15:30:00 |
Price (12) Rises Above Moving Average of 11.93 |
|
| 2008-11-13 09:30:00 |
Price (12.75) Rises Above Moving Average of 11.98 |
|
| 2008-11-12 13:30:00 |
Price (11.87) Moves Below Moving Average of 11.99 |
|
| 2008-11-11 16:00:00 |
Price (11.91) Moves Below Moving Average of 11.97 |
|
| 2008-11-11 10:30:00 |
Price (12.03) Rises Above Moving Average of 11.99 |
|
| 2008-11-10 12:30:00 |
Price (11.93) Moves Below Moving Average of 12.07 |
|
| 2008-11-10 09:30:00 |
Price (12.98) Rises Above Moving Average of 12.09 |
|
| 2008-11-04 12:30:00 |
Price (12.39) Moves Below Moving Average of 12.4 |
|
| 2008-11-04 09:30:00 |
Price (12.71) Rises Above Moving Average of 12.43 |
|
| 2008-11-03 14:30:00 |
Price (12.42) Moves Below Moving Average of 12.46 |
|
| 2008-10-31 10:30:00 |
Price (12.71) Rises Above Moving Average of 12.63 |
|
| 2008-10-29 11:30:00 |
Price (12.5) Moves Below Moving Average of 12.62 |
|
| 2008-09-25 15:30:00 |
Price (18.37) Rises Above Moving Average of 18.27 |
|
What Blogs are saying about Sterling Construction Company IncStocks to Watch Next Week
Inverted Head and Shoulders chart pattern for 2009-01-23
Inverted Head and Shoulders chart pattern for 2008-12-16
Positive Turn at the end of the Day
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
18.38 |
19.14 |
19.17 |
17.79 |
|
| Median Moving Average |
17.51 |
18.60 |
19.22 |
18.80 |
|
| Simple Moving Average |
17.53 |
18.63 |
19.24 |
18.75 |
|
| Triangular Moving Average |
17.63 |
19.05 |
19.47 |
18.92 |
|
Sterling Construction Company Inc is traded on the NSD () using the symbol STRL
Industry: Main Industry Sub Industry Specific Industry
The historical high for STRL was 32.19 on the 26th of May 2006. It has been 1394 days since the historical high price.
The lowest price was 1.16 on the 17th of March 2003. It has been 2560 days since that low price.
The largest volume day was the 25th of November 2008 when 71,940,000 shares were traded. It has been 480 days since that big volume day.
The lowest volume day was the 14th of November 2001 when only 100 shares changed hands. That was 3048 days ago.
What Google thinks of
Sterling Construction Company IncSeasonality Analysis of STRLHistorical data for STRLSterling Construction Company Inc at ValueWikiNo Pattern Matches for STRL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to STRLStocks with Negative Correlation to STRL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 16.66 16.66 15.50 15.67 433800
2010-03-18 17.41 17.41 16.41 16.58 363800
2010-03-17 16.05 17.74 15.56 17.55 924200
2010-03-16 17.64 17.65 15.91 16.05 767100
2010-03-15 18.44 19.34 17.22 17.64 985800
2010-03-12 21.14 21.22 20.37 21.15 176900
2010-03-11 20.60 21.07 20.39 21.02 67300
2010-03-10 20.50 21.06 20.50 20.74 110800
2010-03-09 20.52 20.90 20.34 20.56 162300
2010-03-08 20.57 20.60 20.20 20.52 65100
2010-03-05 20.28 20.65 20.10 20.57 83400
2010-03-04 20.19 20.30 19.90 20.20 46600
2010-03-03 20.27 20.30 20.02 20.10 43600
2010-03-02 20.31 20.35 20.03 20.24 71500
2010-03-01 19.64 20.35 19.63 20.23 116200
Previous symbol is
STRKFNext symbol is
STRM
