| Date - Time | Alert | |
| 2008-11-18 16:00:00 | Price (12.06) Rises Above Moving Average of 11.87 | |
| 2008-11-13 15:30:00 | Price (12) Rises Above Moving Average of 11.93 | |
| 2008-11-13 09:30:00 | Price (12.75) Rises Above Moving Average of 11.98 | |
| 2008-11-12 13:30:00 | Price (11.87) Moves Below Moving Average of 11.99 | |
| 2008-11-11 16:00:00 | Price (11.91) Moves Below Moving Average of 11.97 | |
| 2008-11-11 10:30:00 | Price (12.03) Rises Above Moving Average of 11.99 | |
| 2008-11-10 12:30:00 | Price (11.93) Moves Below Moving Average of 12.07 | |
| 2008-11-10 09:30:00 | Price (12.98) Rises Above Moving Average of 12.09 | |
| 2008-11-04 12:30:00 | Price (12.39) Moves Below Moving Average of 12.4 | |
| 2008-11-04 09:30:00 | Price (12.71) Rises Above Moving Average of 12.43 | |
| 2008-11-03 14:30:00 | Price (12.42) Moves Below Moving Average of 12.46 | |
| 2008-10-31 10:30:00 | Price (12.71) Rises Above Moving Average of 12.63 | |
| 2008-10-29 11:30:00 | Price (12.5) Moves Below Moving Average of 12.62 | |
| 2008-09-25 15:30:00 | Price (18.37) Rises Above Moving Average of 18.27 |
Positive Turn at the end of the Day
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 16.99 | 14.94 | 12.19 | 11.61 | |
| Median Moving Average | 18.15 | 16.55 | 13.10 | 11.57 | |
| Simple Moving Average | 18.17 | 16.57 | 13.03 | 11.52 | |
| Triangular Moving Average | 19.04 | 17.14 | 12.67 | 11.61 |
Sterling Construction Comp Inc is traded on the NSD (NASDAQ) using the symbol STRL
Industry: MATERIALS & CONSTRUCTION Heavy Construction Specific Industry
The historical high for STRL was 32.19 on the 26th of May 2006. It has been 884 days since the historical high price.
The lowest price was 1.16 on the 17th of March 2003. It has been 2050 days since that low price.
The largest volume day was the 23rd of October 2008 when 13,020,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 14th of November 2001 when only 100 shares changed hands. That was 2538 days ago.
What Google thinks of Sterling Construction Comp Inc
Seasonality Analysis of STRL
Historical data for STRL
Sterling Construction Comp Inc at ValueWiki
No Pattern Matches for STRL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to STRL
Stocks with Negative Correlation to STRL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 12.07 12.45 11.54 11.85 184400
2008-11-18 10.96 12.22 10.61 12.06 103300
2008-11-17 10.67 11.33 10.53 10.96 71400
2008-11-14 12.19 12.40 10.72 10.72 82700
2008-11-13 11.80 12.82 10.57 12.40 144900
2008-11-12 11.75 12.20 11.60 11.72 139300
2008-11-11 11.67 13.00 11.08 11.91 140700
2008-11-10 12.99 12.99 11.31 11.75 164900
2008-11-07 11.04 11.43 10.70 11.12 97100
2008-11-06 11.05 11.22 10.70 10.70 108100
2008-11-05 12.14 12.22 11.02 11.10 94400
2008-11-04 12.71 12.96 11.80 12.17 70400
2008-11-03 13.21 13.27 12.19 12.34 75000
2008-10-31 12.48 13.41 11.86 13.21 145800
2008-10-30 12.02 12.69 12.02 12.55 50100
Previous symbol is STRGX
Next symbol is STRM