STRM - Streamline Health Solutions Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about STRM Streamline Health Solutions Inc.






What Blogs are saying about Streamline Health Solutions Inc.
Positive Seasonal Pattern Stocks on Tuesday the 16th of June 2009
Inverted Head and Shoulders chart pattern for 2009-02-27
Inverted Head and Shoulders chart pattern for 2009-01-13
Inverted Head and Shoulders chart pattern for 2008-12-12

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.33 2.17 2.03 1.98
Median Moving Average 2.50 2.24 2.10 1.99
Simple Moving Average 2.51 2.24 2.09 1.98
Triangular Moving Average 2.50 2.28 2.08 1.98


Streamline Health Solutions Inc. is traded on the NSC () using the symbol STRM

Industry: Main Industry Sub Industry Specific Industry

The historical high for STRM was 18.63 on the 1st of May 1996. It has been 5069 days since the historical high price.

The lowest price was 0.50 on the 2nd of August 1999. It has been 3881 days since that low price.

The largest volume day was the 17th of November 2008 when 5,690,000 shares were traded. It has been 486 days since that big volume day.

The lowest volume day was the 27th of May 1997 when only 0 shares changed hands. That was 4678 days ago.

What Google thinks of Streamline Health Solutions Inc.

Seasonality Analysis of STRM

Historical data for STRM

Streamline Health Solutions Inc. at ValueWiki
No Pattern Matches for STRM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to STRM
Stocks with Negative Correlation to STRM


Closing Prices over the past 15 trading days

STRM chart



Date                Open    High    Low    Close
2010-03-18    2.00   2.03   1.97   2.01      13400
2010-03-17    1.95   1.99   1.95   1.96      23800
2010-03-16    2.00   2.00   1.96   1.97      13500
2010-03-15    2.00   2.00   1.98   2.00      3700
2010-03-12    2.04   2.04   1.97   1.97      4400
2010-03-11    1.99   2.00   1.95   1.99      2700
2010-03-10    2.00   2.00   1.96   1.97      8900
2010-03-09    1.98   1.98   1.98   1.98      600
2010-03-08    1.97   2.00   1.94   2.00      11000
2010-03-05    1.98   2.10   1.95   1.98      9300
2010-03-04    1.99   2.00   1.99   1.99      2800
2010-03-03    1.99   2.00   1.99   2.00      11100
2010-03-02    2.00   2.00   1.93   1.99      12700
2010-03-01    1.90   1.99   1.90   1.97      7500
2010-02-26    1.90   1.97   1.90   1.91      6300








Previous symbol is STRL

Next symbol is STRN