STSA - Sterling Financial Corp.
Twittering - Tweeting - Chatting about STSA Sterling Financial Corp.




Date - Time Alert
2012-01-24 11:00:00 Price (17.68) Rises Above Moving Average of 17.56
2012-01-24 09:30:00 Price (17.44) Moves Below Moving Average of 17.55
2011-12-16 15:30:00 Price (15.76) Moves Below Moving Average of 15.79
2011-12-01 09:30:00 Price (15.7) Rises Above Moving Average of 15.31
2011-11-29 12:30:00 Price (15.26) Moves Below Moving Average of 15.3
2011-11-29 10:30:00 Price (15.43) Rises Above Moving Average of 15.3
2011-11-28 12:30:00 Price (15.27) Moves Below Moving Average of 15.29
2011-11-21 10:00:00 Price (15.23) Moves Below Moving Average of 15.28
2011-11-17 15:30:00 Price (15.33) Rises Above Moving Average of 15.31
2011-11-17 14:30:00 Price (15.28) Moves Below Moving Average of 15.31
2011-11-14 16:00:00 Price (15.02) Rises Above Moving Average of 14.98
2011-11-14 15:00:00 Price (14.95) Moves Below Moving Average of 14.97
2011-10-25 16:00:00 Price (13.5) Moves Below Moving Average of 13.54
2011-10-20 13:00:00 Price (13.31) Rises Above Moving Average of 13.31
2011-10-17 16:00:00 Price (13.15) Moves Below Moving Average of 13.2
2011-10-11 11:00:00 Price (12.85) Moves Below Moving Average of 12.93
2011-10-10 10:30:00 Price (13.09) Rises Above Moving Average of 12.96
2011-10-07 12:30:00 Price (12.82) Moves Below Moving Average of 12.97
2011-10-05 13:30:00 Price (13.07) Rises Above Moving Average of 13.06
2011-10-05 12:30:00 Price (13.01) Moves Below Moving Average of 13.07
2011-10-04 16:00:00 Price (13.68) Rises Above Moving Average of 13.07
2011-09-28 12:00:00 Price (13.2) Rises Above Moving Average of 13.2
2011-09-28 11:00:00 Price (13.07) Moves Below Moving Average of 13.21
2011-09-27 09:30:00 Price (13.26) Rises Above Moving Average of 13.18
2011-09-20 14:30:00 Price (13.4) Moves Below Moving Average of 13.45
2011-09-20 12:00:00 Price (13.48) Rises Above Moving Average of 13.48
2011-09-19 15:30:00 Price (13.54) Rises Above Moving Average of 13.49
2011-09-15 13:00:00 Price (13.51) Rises Above Moving Average of 13.44
2011-09-15 11:00:00 Price (13.41) Moves Below Moving Average of 13.42
2011-09-14 15:00:00 Price (13.43) Rises Above Moving Average of 13.38
2011-09-14 13:00:00 Price (13.36) Rises Above Moving Average of 13.35
2011-09-14 11:00:00 Price (13.15) Moves Below Moving Average of 13.32
2011-09-14 10:00:00 Price (13.48) Rises Above Moving Average of 13.31
2011-09-13 14:30:00 Price (13.26) Moves Below Moving Average of 13.28
2011-09-08 16:00:00 Price (13.21) Moves Below Moving Average of 13.24
2011-09-07 11:00:00 Price (13.23) Rises Above Moving Average of 13.21
2011-09-02 12:30:00 Price (13.18) Moves Below Moving Average of 13.29
2011-08-26 11:30:00 Price (13.29) Rises Above Moving Average of 13.16
2011-08-24 16:00:00 Price (13.58) Rises Above Moving Average of 13.41
2011-08-04 10:30:00 Price (16.5) Moves Below Moving Average of 16.55
2011-08-02 16:00:00 Price (16.43) Moves Below Moving Average of 16.47
2011-07-19 15:30:00 Price (16.26) Rises Above Moving Average of 16.1
2011-07-15 12:00:00 Price (16.04) Moves Below Moving Average of 16.12
2011-07-15 09:30:00 Price (16.16) Rises Above Moving Average of 16.12
2011-06-20 16:00:00 Price (17.78) Rises Above Moving Average of 17.78
2011-06-20 15:00:00 Price (17.7) Moves Below Moving Average of 17.78
2011-06-20 12:00:00 Price (17.79) Rises Above Moving Average of 17.79
2011-06-14 11:30:00 Price (17.79) Moves Below Moving Average of 17.93
2011-06-14 10:00:00 Price (17.94) Rises Above Moving Average of 17.93
2011-06-08 10:00:00 Price (17.9) Moves Below Moving Average of 17.99
2011-06-06 10:30:00 Price (17.99) Rises Above Moving Average of 17.96
2011-06-03 16:00:00 Price (17.9) Moves Below Moving Average of 17.95
2011-06-02 11:00:00 Price (18) Rises Above Moving Average of 17.91
2011-06-01 14:30:00 Price (17.79) Moves Below Moving Average of 17.91
2011-06-01 13:30:00 Price (17.91) Rises Above Moving Average of 17.91
2011-06-01 10:00:00 Price (17.79) Moves Below Moving Average of 17.9
2011-05-16 16:00:00 Price (17.73) Rises Above Moving Average of 17.69
2011-05-16 12:30:00 Price (17.67) Moves Below Moving Average of 17.69
2011-05-13 15:00:00 Price (17.75) Rises Above Moving Average of 17.7
2011-05-12 13:00:00 Price (17.66) Moves Below Moving Average of 17.71
2011-05-12 12:00:00 Price (17.76) Rises Above Moving Average of 17.71
2011-05-12 10:00:00 Price (17.68) Moves Below Moving Average of 17.71
2011-05-11 14:30:00 Price (17.75) Rises Above Moving Average of 17.72
2011-05-11 10:30:00 Price (17.65) Moves Below Moving Average of 17.72
2011-05-10 15:00:00 Price (17.73) Rises Above Moving Average of 17.69
2011-05-09 10:30:00 Price (17.57) Moves Below Moving Average of 17.58
2011-04-20 09:30:00 Price (17.97) Rises Above Moving Average of 16.56
2011-04-19 11:30:00 Price (16.55) Moves Below Moving Average of 16.58
2011-04-18 16:00:00 Price (16.52) Moves Below Moving Average of 16.58
2011-04-18 12:30:00 Price (16.6) Rises Above Moving Average of 16.6
2011-04-18 10:30:00 Price (16.54) Moves Below Moving Average of 16.6
2011-04-15 10:30:00 Price (16.57) Moves Below Moving Average of 16.62
2011-04-14 16:00:00 Price (16.63) Rises Above Moving Average of 16.62
2011-03-23 16:00:00 Price (17.1) Rises Above Moving Average of 17.04
2011-03-23 10:00:00 Price (17.02) Moves Below Moving Average of 17.05
2011-03-22 16:00:00 Price (17.11) Rises Above Moving Average of 17.05
2011-03-22 12:30:00 Price (17.01) Moves Below Moving Average of 17.05
2011-03-18 09:30:00 Price (17) Moves Below Moving Average of 17
2011-03-17 15:30:00 Price (17.06) Rises Above Moving Average of 17
2011-03-17 12:30:00 Price (16.95) Moves Below Moving Average of 17
2011-03-17 10:30:00 Price (16.94) Moves Below Moving Average of 16.99
2011-03-16 11:00:00 Price (17.03) Rises Above Moving Average of 16.97
2011-03-16 10:00:00 Price (16.96) Moves Below Moving Average of 16.97
2011-03-15 10:30:00 Price (17) Rises Above Moving Average of 16.93
2011-03-15 09:30:00 Price (16.9) Moves Below Moving Average of 16.93
2011-03-14 14:00:00 Price (16.96) Rises Above Moving Average of 16.93
2011-03-14 13:00:00 Price (16.93) Moves Below Moving Average of 16.93
2011-03-14 12:00:00 Price (16.96) Rises Above Moving Average of 16.93
2011-03-11 16:00:00 Price (17) Rises Above Moving Average of 16.94
2011-03-11 15:00:00 Price (16.84) Moves Below Moving Average of 16.95
2011-03-11 11:30:00 Price (17) Rises Above Moving Average of 16.95
2011-03-10 14:00:00 Price (16.86) Moves Below Moving Average of 16.97
2011-03-08 10:00:00 Price (17.03) Rises Above Moving Average of 17
2011-01-20 10:00:00 Price (20.37) Moves Below Moving Average of 20.84
2010-12-09 14:30:00 Price (0.24) Rises Above Moving Average of 0.23
2010-10-20 10:30:00 Price (0.64) Moves Below Moving Average of 0.65
2010-10-20 09:30:00 Price (0.65) Rises Above Moving Average of 0.65
2010-10-14 10:00:00 Price (0.64) Moves Below Moving Average of 0.65
2010-10-13 14:00:00 Price (0.65) Rises Above Moving Average of 0.64
2010-10-13 10:00:00 Price (0.63) Moves Below Moving Average of 0.64
2010-10-12 15:00:00 Price (0.64) Moves Below Moving Average of 0.64
2010-10-12 11:30:00 Price (0.65) Rises Above Moving Average of 0.64
2010-10-11 15:30:00 Price (0.64) Moves Below Moving Average of 0.64
2010-10-11 14:00:00 Price (0.64) Rises Above Moving Average of 0.64
2010-10-11 10:30:00 Price (0.65) Rises Above Moving Average of 0.64
2010-10-11 09:30:00 Price (0.63) Moves Below Moving Average of 0.64
2010-10-07 15:30:00 Price (0.65) Rises Above Moving Average of 0.64
2010-10-07 10:00:00 Price (0.64) Rises Above Moving Average of 0.64
2010-10-06 15:00:00 Price (0.64) Moves Below Moving Average of 0.64
2010-10-06 14:00:00 Price (0.64) Rises Above Moving Average of 0.64
2010-10-06 10:00:00 Price (0.65) Rises Above Moving Average of 0.64
2010-10-05 16:00:00 Price (0.64) Moves Below Moving Average of 0.64
2010-10-05 12:30:00 Price (0.64) Rises Above Moving Average of 0.64
2010-10-05 10:00:00 Price (0.64) Rises Above Moving Average of 0.64
2010-10-04 16:00:00 Price (0.63) Moves Below Moving Average of 0.64
2010-10-04 14:00:00 Price (0.63) Moves Below Moving Average of 0.64
2010-10-04 12:30:00 Price (0.64) Moves Below Moving Average of 0.64
2010-10-01 12:30:00 Price (0.65) Rises Above Moving Average of 0.64
2010-10-01 11:30:00 Price (0.63) Moves Below Moving Average of 0.64
2010-09-28 09:30:00 Price (0.7) Rises Above Moving Average of 0.64
2010-09-17 14:00:00 Price (0.65) Rises Above Moving Average of 0.64
2010-09-17 10:30:00 Price (0.62) Moves Below Moving Average of 0.64
2010-09-17 09:30:00 Price (0.65) Rises Above Moving Average of 0.64
2010-09-16 10:30:00 Price (0.63) Moves Below Moving Average of 0.64
2010-09-15 15:30:00 Price (0.63) Moves Below Moving Average of 0.64
2010-09-15 14:30:00 Price (0.64) Rises Above Moving Average of 0.64
2010-09-15 11:00:00 Price (0.64) Rises Above Moving Average of 0.64
2010-09-15 09:30:00 Price (0.64) Moves Below Moving Average of 0.64
2010-09-03 11:30:00 Price (0.62) Rises Above Moving Average of 0.61
2010-09-02 16:00:00 Price (0.61) Moves Below Moving Average of 0.61
2010-09-02 13:30:00 Price (0.61) Moves Below Moving Average of 0.61
2010-09-02 10:30:00 Price (0.63) Rises Above Moving Average of 0.61
2010-08-30 16:00:00 Price (0.61) Moves Below Moving Average of 0.61
2010-08-30 14:30:00 Price (0.62) Rises Above Moving Average of 0.61
2010-08-30 13:00:00 Price (0.62) Rises Above Moving Average of 0.61
2010-08-30 09:30:00 Price (0.62) Rises Above Moving Average of 0.61
2010-08-25 11:30:00 Price (0.61) Moves Below Moving Average of 0.62
2010-08-25 10:30:00 Price (0.64) Rises Above Moving Average of 0.62
2010-08-24 16:00:00 Price (0.61) Moves Below Moving Average of 0.62
2010-08-24 14:30:00 Price (0.63) Rises Above Moving Average of 0.62
2010-08-24 10:30:00 Price (0.62) Moves Below Moving Average of 0.62
2010-08-23 14:00:00 Price (0.64) Rises Above Moving Average of 0.62
2010-08-23 10:00:00 Price (0.62) Moves Below Moving Average of 0.62
2010-08-20 13:00:00 Price (0.63) Rises Above Moving Average of 0.62
2010-08-20 10:30:00 Price (0.63) Rises Above Moving Average of 0.62
2010-08-20 09:30:00 Price (0.57) Moves Below Moving Average of 0.63
2010-08-18 13:30:00 Price (0.63) Rises Above Moving Average of 0.62
2010-08-18 12:30:00 Price (0.62) Moves Below Moving Average of 0.62
2010-08-18 11:30:00 Price (0.63) Rises Above Moving Average of 0.62
2010-08-18 09:30:00 Price (0.62) Rises Above Moving Average of 0.62
2010-08-16 13:00:00 Price (0.63) Rises Above Moving Average of 0.62
2010-08-11 16:00:00 Price (0.63) Rises Above Moving Average of 0.63
2010-08-11 09:30:00 Price (0.62) Rises Above Moving Average of 0.62
2010-08-10 11:00:00 Price (0.61) Moves Below Moving Average of 0.62
2010-07-23 09:30:00 Price (0.57) Rises Above Moving Average of 0.55
2010-06-09 12:30:00 Price (0.8) Moves Below Moving Average of 0.81
2010-06-09 11:30:00 Price (0.82) Rises Above Moving Average of 0.81
2010-06-09 10:00:00 Price (0.8) Moves Below Moving Average of 0.81
2010-06-08 15:30:00 Price (0.8) Moves Below Moving Average of 0.81
2010-06-08 14:00:00 Price (0.81) Rises Above Moving Average of 0.81
2010-06-08 10:30:00 Price (0.81) Moves Below Moving Average of 0.81
2010-06-07 15:30:00 Price (0.82) Rises Above Moving Average of 0.81
2010-06-07 14:30:00 Price (0.8) Moves Below Moving Average of 0.81
2010-06-07 13:30:00 Price (0.81) Rises Above Moving Average of 0.81
2010-06-03 12:00:00 Price (0.8) Moves Below Moving Average of 0.82
2010-06-02 16:00:00 Price (0.84) Rises Above Moving Average of 0.82
2010-06-01 09:30:00 Price (0.81) Moves Below Moving Average of 0.82
2010-05-24 09:30:00 Price (0.9) Rises Above Moving Average of 0.8
2010-04-30 11:30:00 Price (0.93) Moves Below Moving Average of 0.94
2010-04-29 14:00:00 Price (0.93) Rises Above Moving Average of 0.93
2010-04-29 11:30:00 Price (0.91) Moves Below Moving Average of 0.92
2010-04-07 10:30:00 Price (0.66) Rises Above Moving Average of 0.65
2009-08-20 09:30:00 Price (2.91) Moves Below Moving Average of 2.98
2009-08-05 11:30:00 Price (2.82) Rises Above Moving Average of 2.72
2009-07-31 10:00:00 Price (2.75) Rises Above Moving Average of 2.65
2009-07-22 09:30:00 Price (2.43) Moves Below Moving Average of 2.9
2009-07-13 14:00:00 Price (2.94) Rises Above Moving Average of 2.91
2009-07-13 12:30:00 Price (2.91) Moves Below Moving Average of 2.91
2009-07-13 11:30:00 Price (2.95) Rises Above Moving Average of 2.92
2009-05-27 15:30:00 Price (4.33) Moves Below Moving Average of 4.35
2009-05-21 11:30:00 Price (4.2) Rises Above Moving Average of 4.16
2009-05-21 09:30:00 Price (4) Moves Below Moving Average of 4.14
2009-04-21 11:30:00 Price (2.8) Rises Above Moving Average of 2.58
2009-04-08 16:00:00 Price (2.21) Rises Above Moving Average of 2.17
2009-04-08 14:00:00 Price (2.16) Moves Below Moving Average of 2.17
2009-04-08 12:00:00 Price (2.19) Rises Above Moving Average of 2.15
2009-04-07 16:00:00 Price (2.14) Moves Below Moving Average of 2.14
2009-03-12 11:00:00 Price (1.32) Rises Above Moving Average of 1.28
2009-03-11 13:00:00 Price (1.27) Moves Below Moving Average of 1.29
2009-03-10 11:30:00 Price (1.28) Moves Below Moving Average of 1.3
2009-03-10 09:30:00 Price (1.32) Rises Above Moving Average of 1.3
2009-02-10 11:30:00 Price (2.09) Moves Below Moving Average of 2.14
2009-01-08 13:00:00 Price (7.26) Moves Below Moving Average of 7.34
2008-12-12 09:30:00 Price (5.2) Moves Below Moving Average of 5.21
2008-12-03 15:30:00 Price (5.01) Rises Above Moving Average of 5
2008-10-20 11:30:00 Price (11.77) Moves Below Moving Average of 11.85
2008-10-17 11:00:00 Price (12.24) Rises Above Moving Average of 11.95
2008-10-17 09:30:00 Price (11.71) Moves Below Moving Average of 11.98
2008-10-16 15:30:00 Price (12.17) Rises Above Moving Average of 12
2008-10-06 11:30:00 Price (12.45) Moves Below Moving Average of 13.6
2008-09-30 09:30:00 Price (13.28) Rises Above Moving Average of 12.88
2008-09-29 14:00:00 Price (12.63) Moves Below Moving Average of 12.86


What Blogs are saying about Sterling Financial Corp.
Investors to pour $730M into Sonoma Bank’s parent
Sterling Financial to raise $730M
Sterling Financial loses $58 million
Sterling Financial loses $58M in Q2
Sterling Financial loses $58M in Q2
US stocks Earnings Calendar for next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.31 15.42 16.60 17.57
Median Moving Average 15.74 14.61 16.12 17.28
Simple Moving Average 15.75 14.63 16.14 17.35
Triangular Moving Average 15.20 14.44 16.05 17.39


Sterling Financial Corp. is traded on the NSD (NASDAQ) using the symbol STSA

Industry: BANKING - Savings & Loans Sub Industry Specific Industry

The historical high for STSA was 34.97 on the 18th of October 2006. It has been 1915 days since the historical high price.

The lowest price was 0.23 on the 18th of November 2010. It has been 423 days since that low price.

The largest volume day was the 14th of January 2009 when 614,060,000 shares were traded. It has been 1096 days since that big volume day.

The lowest volume day was the 26th of October 1992 when only 0 shares changed hands. That was 7020 days ago.

What Google thinks of Sterling Financial Corp.

Seasonality Analysis of STSA

Historical data for STSA

Sterling Financial Corp. at ValueWiki
No Pattern Matches for STSA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to STSA
Stocks with Negative Correlation to STSA


Closing Prices over the past 15 trading days

STSA chart



Date                Open    High    Low    Close
2012-02-10    19.27   19.33   19.00   19.15      65700
2012-02-09    19.96   20.00   19.51   19.54      65300
2012-02-08    19.98   20.08   19.70   19.98      83600
2012-02-07    19.70   20.00   19.63   19.99      145500
2012-02-06    19.41   19.70   19.41   19.70      88200
2012-02-03    19.70   19.78   19.27   19.57      197600
2012-02-02    19.02   19.50   18.83   19.50      87400
2012-02-01    18.47   19.22   18.38   19.07      192100
2012-01-31    18.48   18.53   18.25   18.36      131500
2012-01-30    18.53   18.68   18.23   18.46      55700
2012-01-27    18.35   18.72   18.20   18.61      70300
2012-01-26    18.54   18.60   18.16   18.50      119200
2012-01-25    17.63   18.50   17.63   18.42      127800
2012-01-24    17.31   18.00   17.24   17.97      40400
2012-01-23    17.94   18.02   17.58   17.66      30500








Previous symbol is STS

Next symbol is STSAD