| Date - Time |
Alert |
|
| 2009-08-28 16:00:00 |
Price (0.99) Moves Below Moving Average of 1 |
|
| 2009-08-24 09:30:00 |
Price (1.03) Rises Above Moving Average of 0.99 |
|
| 2009-08-17 09:30:00 |
Price (0.96) Moves Below Moving Average of 1.01 |
|
| 2009-08-12 11:00:00 |
Price (1.02) Rises Above Moving Average of 1.01 |
|
| 2009-08-11 11:00:00 |
Price (1.01) Moves Below Moving Average of 1.02 |
|
| 2009-08-11 09:30:00 |
Price (1.07) Rises Above Moving Average of 1.02 |
|
| 2009-08-04 15:30:00 |
Price (1.02) Rises Above Moving Average of 1.02 |
|
| 2009-08-04 14:00:00 |
Price (1.02) Moves Below Moving Average of 1.02 |
|
| 2009-07-27 12:00:00 |
Price (0.98) Moves Below Moving Average of 0.98 |
|
| 2009-07-13 09:30:00 |
Price (0.99) Moves Below Moving Average of 0.99 |
|
| 2009-07-09 10:00:00 |
Price (0.96) Moves Below Moving Average of 0.99 |
|
| 2009-07-08 15:30:00 |
Price (1.03) Rises Above Moving Average of 1.01 |
|
| 2009-06-16 14:30:00 |
Price (4.35) Rises Above Moving Average of 4.34 |
|
| 2009-06-16 12:30:00 |
Price (4.32) Moves Below Moving Average of 4.34 |
|
| 2009-06-16 10:30:00 |
Price (4.43) Rises Above Moving Average of 4.33 |
|
| 2009-06-16 09:30:00 |
Price (4.3) Moves Below Moving Average of 4.33 |
|
| 2009-06-12 10:30:00 |
Price (4.28) Moves Below Moving Average of 4.32 |
|
| 2009-05-28 13:30:00 |
Price (3.98) Rises Above Moving Average of 3.97 |
|
| 2009-05-27 12:30:00 |
Price (3.9) Moves Below Moving Average of 3.99 |
|
| 2009-04-28 14:00:00 |
Price (4.83) Rises Above Moving Average of 4.8 |
|
| 2009-04-08 13:00:00 |
Price (4.48) Moves Below Moving Average of 4.49 |
|
| 2009-03-05 14:30:00 |
Price (2.82) Moves Below Moving Average of 2.86 |
|
| 2009-03-05 12:30:00 |
Price (2.89) Rises Above Moving Average of 2.86 |
|
| 2009-02-06 09:30:00 |
Price (3.18) Rises Above Moving Average of 3.18 |
|
| 2009-01-30 11:00:00 |
Price (3.17) Rises Above Moving Average of 3.17 |
|
| 2009-01-29 13:30:00 |
Price (3.17) Moves Below Moving Average of 3.17 |
|
| 2009-01-08 12:00:00 |
Price (3.43) Moves Below Moving Average of 3.46 |
|
| 2009-01-08 11:00:00 |
Price (3.48) Rises Above Moving Average of 3.45 |
|
| 2009-01-07 15:30:00 |
Price (3.43) Moves Below Moving Average of 3.45 |
|
| 2008-12-19 16:00:00 |
Price (3.36) Rises Above Moving Average of 3.34 |
|
| 2008-12-19 11:30:00 |
Price (3.31) Moves Below Moving Average of 3.32 |
|
| 2008-12-18 16:00:00 |
Price (3.37) Rises Above Moving Average of 3.31 |
|
| 2008-12-18 13:30:00 |
Price (3.3) Moves Below Moving Average of 3.3 |
|
| 2008-12-16 14:00:00 |
Price (3.21) Moves Below Moving Average of 3.24 |
|
| 2008-12-16 11:30:00 |
Price (3.22) Moves Below Moving Average of 3.23 |
|
| 2008-12-15 11:00:00 |
Price (3.14) Moves Below Moving Average of 3.15 |
|
| 2008-12-12 09:30:00 |
Price (2.92) Moves Below Moving Average of 3.05 |
|
| 2008-11-26 09:30:00 |
Price (2.33) Moves Below Moving Average of 2.36 |
|
| 2008-11-25 15:00:00 |
Price (2.39) Rises Above Moving Average of 2.38 |
|
| 2008-11-06 10:30:00 |
Price (2.92) Moves Below Moving Average of 2.96 |
|
| 2008-10-29 09:30:00 |
Price (2.75) Moves Below Moving Average of 2.75 |
|
| 2008-10-24 14:00:00 |
Price (2.8) Rises Above Moving Average of 2.79 |
|
| 2008-10-24 12:30:00 |
Price (2.68) Moves Below Moving Average of 2.79 |
|
| 2008-10-24 11:30:00 |
Price (2.8) Rises Above Moving Average of 2.79 |
|
| 2008-10-24 09:30:00 |
Price (2.73) Moves Below Moving Average of 2.8 |
|
| 2008-10-21 15:00:00 |
Price (3.03) Rises Above Moving Average of 2.86 |
|
| 2008-09-29 14:30:00 |
Price (3.55) Moves Below Moving Average of 3.59 |
|
What Blogs are saying about Star Scientific Inc.Quick Hits (ADES, VICL, HIHO, ZIXI, STSI, SPGZ)
$STSI long @ .97
A couple of other goodies I will be testing the pulse on today: $ANPI, $EXEL, $FREE, $STSI and $DRYS
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.68 |
1.81 |
1.01 |
1.01 |
|
| Median Moving Average |
3.00 |
2.70 |
1.02 |
1.00 |
|
| Simple Moving Average |
3.00 |
2.69 |
1.01 |
1.00 |
|
| Triangular Moving Average |
3.55 |
2.60 |
1.02 |
1.01 |
|
Star Scientific Inc. is traded on the NSD () using the symbol STSI
Industry: Main Industry Sub Industry Specific Industry
The historical high for STSI was 7.25 on the 27th of March 2000. It has been 3645 days since the historical high price.
The lowest price was 0.74 on the 27th of December 2007. It has been 814 days since that low price.
The largest volume day was the 17th of June 2009 when 62,421,000 shares were traded. It has been 276 days since that big volume day.
The lowest volume day was the 1st of November 2000 when only 300 shares changed hands. That was 3426 days ago.
What Google thinks of
Star Scientific Inc.Seasonality Analysis of STSIHistorical data for STSIStar Scientific Inc. at ValueWikiNo Pattern Matches for STSI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to STSIStocks with Negative Correlation to STSI
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-08-28 1.02 1.08 0.99 0.99 1599500
2009-08-27 1.04 1.05 1.01 1.01 1272100
2009-08-26 1.04 1.07 1.03 1.04 1683800
2009-08-25 1.07 1.07 1.00 1.05 2079700
2009-08-24 1.03 1.17 1.00 1.05 8920400
2009-08-21 0.95 1.01 0.94 1.00 1271600
2009-08-20 0.98 0.98 0.94 0.96 959900
2009-08-19 0.95 0.98 0.94 0.98 644800
2009-08-18 0.95 0.97 0.94 0.95 508700
2009-08-17 0.96 0.96 0.91 0.94 1524600
2009-08-14 1.01 1.03 0.98 0.99 1218100
2009-08-13 1.05 1.07 1.00 1.03 1334900
2009-08-12 0.98 1.07 0.98 1.05 2860600
2009-08-11 1.07 1.11 0.97 0.98 2717400
2009-08-10 0.98 1.14 0.94 1.07 6163000
Previous symbol is
STSGXNext symbol is
STSIX
