| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (25.26) Rises Above Moving Average of 20.69 |
|
| 2009-08-28 10:30:00 |
Price (20.47) Moves Below Moving Average of 20.59 |
|
| 2009-08-06 13:00:00 |
Price (19.1) Moves Below Moving Average of 19.11 |
|
| 2009-08-05 16:00:00 |
Price (19.25) Rises Above Moving Average of 19.14 |
|
| 2009-08-05 14:30:00 |
Price (19.1) Moves Below Moving Average of 19.14 |
|
| 2009-08-04 11:00:00 |
Price (19.18) Rises Above Moving Average of 19.14 |
|
| 2009-07-31 16:00:00 |
Price (19.11) Moves Below Moving Average of 19.15 |
|
| 2009-07-30 11:30:00 |
Price (19.32) Rises Above Moving Average of 19.16 |
|
| 2009-07-17 09:30:00 |
Price (19.69) Moves Below Moving Average of 19.92 |
|
| 2009-07-16 13:30:00 |
Price (19.96) Rises Above Moving Average of 19.94 |
|
| 2009-07-16 12:00:00 |
Price (19.97) Rises Above Moving Average of 19.96 |
|
| 2009-06-23 09:30:00 |
Price (21.33) Moves Below Moving Average of 21.45 |
|
| 2009-05-27 09:30:00 |
Price (19.5) Rises Above Moving Average of 18.77 |
|
| 2009-05-22 13:00:00 |
Price (18.78) Moves Below Moving Average of 18.84 |
|
| 2009-05-21 12:00:00 |
Price (19.25) Rises Above Moving Average of 18.95 |
|
| 2009-05-18 14:00:00 |
Price (19.36) Rises Above Moving Average of 19.35 |
|
| 2009-05-18 09:30:00 |
Price (19.15) Moves Below Moving Average of 19.39 |
|
| 2009-05-15 14:30:00 |
Price (19.77) Rises Above Moving Average of 19.4 |
|
| 2009-05-04 10:00:00 |
Price (20.62) Moves Below Moving Average of 20.83 |
|
| 2009-05-01 11:30:00 |
Price (20.86) Rises Above Moving Average of 20.86 |
|
| 2009-04-30 14:30:00 |
Price (20.89) Rises Above Moving Average of 20.88 |
|
| 2009-04-30 12:30:00 |
Price (20.85) Moves Below Moving Average of 20.9 |
|
| 2009-04-30 10:00:00 |
Price (20.93) Rises Above Moving Average of 20.92 |
|
| 2009-04-29 15:30:00 |
Price (20.89) Moves Below Moving Average of 20.94 |
|
| 2009-04-21 16:00:00 |
Price (21.18) Rises Above Moving Average of 20.98 |
|
| 2009-04-21 11:30:00 |
Price (21) Rises Above Moving Average of 20.91 |
|
| 2009-04-20 10:00:00 |
Price (20.81) Moves Below Moving Average of 20.81 |
|
| 2009-03-10 16:00:00 |
Price (17.52) Rises Above Moving Average of 17.51 |
|
| 2009-03-10 13:30:00 |
Price (17.65) Rises Above Moving Average of 17.58 |
|
| 2009-02-20 13:00:00 |
Price (20.17) Moves Below Moving Average of 20.36 |
|
| 2009-02-19 11:00:00 |
Price (20.31) Moves Below Moving Average of 20.33 |
|
| 2009-02-17 15:30:00 |
Price (20.43) Rises Above Moving Average of 20.3 |
|
| 2009-01-23 15:00:00 |
Price (18.05) Moves Below Moving Average of 18.19 |
|
| 2009-01-23 11:30:00 |
Price (18.25) Rises Above Moving Average of 18.19 |
|
| 2009-01-21 15:00:00 |
Price (18.29) Rises Above Moving Average of 18.11 |
|
| 2009-01-20 09:30:00 |
Price (17.87) Moves Below Moving Average of 18.06 |
|
| 2009-01-16 12:30:00 |
Price (17.71) Moves Below Moving Average of 18.03 |
|
| 2009-01-15 14:30:00 |
Price (18.14) Rises Above Moving Average of 18 |
|
| 2009-01-13 15:30:00 |
Price (18.08) Rises Above Moving Average of 18.06 |
|
| 2009-01-12 15:00:00 |
Price (18.06) Moves Below Moving Average of 18.11 |
|
| 2008-12-18 13:30:00 |
Price (18.23) Moves Below Moving Average of 18.26 |
|
| 2008-12-17 11:00:00 |
Price (18.37) Rises Above Moving Average of 18.35 |
|
| 2008-12-17 09:30:00 |
Price (17.87) Moves Below Moving Average of 18.37 |
|
| 2008-11-19 11:00:00 |
Price (21.28) Moves Below Moving Average of 21.45 |
|
| 2008-11-18 16:00:00 |
Price (21.53) Rises Above Moving Average of 21.38 |
|
| 2008-11-18 13:00:00 |
Price (21.24) Moves Below Moving Average of 21.27 |
|
| 2008-10-23 12:30:00 |
Price (18.6) Moves Below Moving Average of 19.02 |
|
| 2008-10-23 10:30:00 |
Price (19.07) Rises Above Moving Average of 19.07 |
|
| 2008-10-21 15:30:00 |
Price (19.29) Moves Below Moving Average of 19.37 |
|
| 2008-10-17 14:30:00 |
Price (19.85) Moves Below Moving Average of 19.99 |
|
| 2008-09-25 14:30:00 |
Price (24.95) Moves Below Moving Average of 25.13 |
|
| 2008-09-25 10:00:00 |
Price (25.59) Rises Above Moving Average of 25.13 |
|
What Blogs are saying about Argon St Inc.Stocks to watch on Thursday Fev 4
Pre-Market Notes
Earnings results and economic reports - Week 49.
Positive Turn at the end of the Day
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
22.18 |
23.96 |
25.22 |
25.60 |
|
| Median Moving Average |
21.29 |
22.42 |
25.17 |
25.49 |
|
| Simple Moving Average |
21.31 |
22.47 |
25.21 |
25.57 |
|
| Triangular Moving Average |
20.39 |
22.73 |
24.99 |
25.55 |
|
Argon St Inc. is traded on the NSD () using the symbol STST
Industry: Main Industry Sub Industry Specific Industry
The historical high for STST was 36.97 on the 17th of December 2004. It has been 1919 days since the historical high price.
The lowest price was 3.25 on the 29th of December 2000. It has been 3368 days since that low price.
The largest volume day was the 9th of August 2007 when 1,269,100 shares were traded. It has been 954 days since that big volume day.
The lowest volume day was the 17th of March 1999 when only 0 shares changed hands. That was 4021 days ago.
What Google thinks of
Argon St Inc.Seasonality Analysis of STSTHistorical data for STSTArgon St Inc. at ValueWikiNo Pattern Matches for STST
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to STSTStocks with Negative Correlation to STST
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 25.53 26.38 25.13 26.15 384600
2010-03-18 25.37 25.60 25.34 25.37 36800
2010-03-17 25.35 25.65 25.30 25.42 39700
2010-03-16 25.43 25.46 25.21 25.39 51100
2010-03-15 25.75 25.75 25.11 25.42 103600
2010-03-12 25.70 25.73 25.35 25.72 49600
2010-03-11 25.40 25.68 25.01 25.67 38400
2010-03-10 25.56 25.75 25.52 25.59 51800
2010-03-09 25.32 25.73 25.32 25.63 81300
2010-03-08 25.35 25.50 25.28 25.33 70000
2010-03-05 25.23 25.43 25.13 25.43 131300
2010-03-04 25.30 25.35 24.86 25.26 298200
2010-03-03 25.40 25.49 25.20 25.36 104100
2010-03-02 24.86 25.42 24.77 25.40 80800
2010-03-01 24.67 25.00 24.62 24.97 144900
Previous symbol is
STSMXNext symbol is
STSU
