STT - State Street Corp - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

STT - State Street CorpTwittering - Tweeting - Chatting about STT State Street Corp

wallstCS: Financial Biz Recap: Citigroup's Trading Manipulation Costs, Barclays Earnings http://t.co/IQgLbI6d $BCS $C $RBS $DB $JPM $BAC $STT #mkt

· Reply · View Tweet

betterpick: $STT - State Street Stock Analysis - 10day moving average is rising - http://t.co/Qf1UOang

· Reply · View Tweet

stocklist21: $STT - State Street Stock Analysis - bearish stochastic crossdown - http://t.co/rADPGX7P

· Reply · View Tweet

SeekingAlpha: New Capital Rules Likely To Shrink U.S. Banks http://t.co/Rsr2S0v4 $AXP $C $GS $MS $STI $VVR $BAC $COF $JPM $PNC $STT $WFC $BBT

· Reply · View Tweet

earlystock: $STT - State Street Stock Analysis - bullish macd crossover, #bull signal - http://t.co/JoqElEhm

· Reply · View Tweet

Date - Time	Alert
2012-02-10 14:30:00	Price (40.6) Rises Above Moving Average of 40.6
2012-02-10 13:30:00	Price (40.54) Moves Below Moving Average of 40.61
2012-02-10 12:00:00	Price (40.6) Moves Below Moving Average of 40.62
2012-02-02 10:30:00	Price (41.02) Rises Above Moving Average of 40.76
2012-01-18 09:30:00	Price (39.96) Moves Below Moving Average of 41.86
2011-12-30 14:30:00	Price (40.43) Rises Above Moving Average of 40.4
2011-12-30 11:00:00	Price (40.39) Moves Below Moving Average of 40.41
2011-12-28 16:00:00	Price (40.3) Moves Below Moving Average of 40.39
2011-12-16 09:30:00	Price (39.71) Rises Above Moving Average of 39.26
2011-12-15 15:30:00	Price (39.14) Moves Below Moving Average of 39.23
2011-12-01 11:30:00	Price (39.02) Moves Below Moving Average of 39.03
2011-12-01 09:30:00	Price (39.25) Rises Above Moving Average of 39.04
2011-11-16 15:30:00	Price (40.07) Moves Below Moving Average of 40.51
2011-10-10 09:30:00	Price (32.48) Rises Above Moving Average of 32.1
2011-10-07 12:30:00	Price (31.84) Moves Below Moving Average of 32.13
2011-10-06 15:30:00	Price (32.26) Rises Above Moving Average of 32.19
2011-10-06 14:00:00	Price (32.18) Moves Below Moving Average of 32.22
2011-10-06 09:30:00	Price (32.06) Moves Below Moving Average of 32.32
2011-10-05 15:30:00	Price (32.43) Rises Above Moving Average of 32.34
2011-09-30 13:30:00	Price (32.76) Rises Above Moving Average of 32.66
2011-09-30 11:30:00	Price (32.67) Rises Above Moving Average of 32.64
2011-09-30 09:30:00	Price (32.43) Moves Below Moving Average of 32.63
2011-09-29 15:30:00	Price (32.74) Rises Above Moving Average of 32.63
2011-09-29 13:30:00	Price (32.46) Moves Below Moving Average of 32.62
2011-09-29 11:00:00	Price (32.6) Moves Below Moving Average of 32.63
2011-09-29 09:30:00	Price (33.02) Rises Above Moving Average of 32.63
2011-09-28 14:00:00	Price (32.58) Moves Below Moving Average of 32.65
2011-09-27 09:30:00	Price (33.1) Rises Above Moving Average of 32.67
2011-09-15 10:00:00	Price (33.85) Rises Above Moving Average of 33.54
2011-09-08 12:00:00	Price (33.63) Moves Below Moving Average of 33.67
2011-09-07 12:00:00	Price (33.76) Rises Above Moving Average of 33.72
2011-08-26 14:30:00	Price (33.94) Moves Below Moving Average of 34.03
2011-08-26 13:30:00	Price (34.22) Rises Above Moving Average of 34.06
2011-08-26 12:00:00	Price (34.13) Rises Above Moving Average of 34.11
2011-08-25 10:30:00	Price (34.2) Moves Below Moving Average of 34.56
2011-08-25 09:30:00	Price (35.23) Rises Above Moving Average of 34.62
2011-07-14 10:00:00	Price (44.99) Rises Above Moving Average of 44.96
2011-07-13 15:00:00	Price (44.94) Moves Below Moving Average of 44.95
2011-07-12 15:00:00	Price (44.86) Moves Below Moving Average of 44.89
2011-07-12 13:30:00	Price (44.85) Moves Below Moving Average of 44.87
2011-07-12 12:30:00	Price (44.89) Rises Above Moving Average of 44.86
2011-07-12 11:00:00	Price (44.73) Moves Below Moving Average of 44.85
2011-07-12 10:00:00	Price (45.04) Rises Above Moving Average of 44.84
2011-07-11 15:00:00	Price (44.67) Moves Below Moving Average of 44.81
2011-07-11 12:30:00	Price (44.86) Rises Above Moving Average of 44.77
2011-07-11 10:30:00	Price (44.62) Moves Below Moving Average of 44.75
2011-06-27 09:30:00	Price (43.69) Rises Above Moving Average of 43.33
2011-06-24 11:30:00	Price (43.27) Moves Below Moving Average of 43.33
2011-06-20 16:00:00	Price (43.41) Rises Above Moving Average of 43.35
2011-06-20 13:00:00	Price (43.38) Moves Below Moving Average of 43.42
2011-06-20 11:30:00	Price (43.57) Rises Above Moving Average of 43.45
2011-06-15 09:30:00	Price (43.79) Moves Below Moving Average of 43.9
2011-06-14 11:00:00	Price (44.05) Rises Above Moving Average of 43.95
2011-05-23 09:30:00	Price (46.22) Moves Below Moving Average of 46.53
2011-05-17 16:00:00	Price (46.41) Rises Above Moving Average of 46.4
2011-05-13 09:30:00	Price (46.37) Moves Below Moving Average of 46.46
2011-05-12 13:30:00	Price (46.54) Rises Above Moving Average of 46.46
2011-05-12 09:30:00	Price (46.19) Moves Below Moving Average of 46.46
2011-05-06 09:30:00	Price (46.32) Rises Above Moving Average of 46.1
2011-05-05 15:00:00	Price (45.88) Moves Below Moving Average of 46.09
2011-05-05 11:30:00	Price (46.08) Rises Above Moving Average of 46.06
2011-04-19 14:30:00	Price (45.62) Moves Below Moving Average of 45.68
2011-04-19 10:30:00	Price (45.64) Rises Above Moving Average of 45.63
2011-04-15 14:00:00	Price (45.42) Moves Below Moving Average of 45.52
2011-04-15 12:30:00	Price (45.59) Rises Above Moving Average of 45.5
2011-04-14 12:30:00	Price (45.38) Moves Below Moving Average of 45.41
2011-04-14 11:30:00	Price (45.42) Rises Above Moving Average of 45.39
2011-04-14 09:30:00	Price (45.23) Moves Below Moving Average of 45.37
2011-03-24 11:00:00	Price (43.72) Rises Above Moving Average of 43.65
2011-03-24 09:30:00	Price (43.62) Moves Below Moving Average of 43.66
2011-03-23 14:30:00	Price (43.77) Rises Above Moving Average of 43.68
2011-03-22 15:00:00	Price (43.72) Rises Above Moving Average of 43.72
2011-03-22 13:00:00	Price (43.65) Moves Below Moving Average of 43.72
2011-03-22 11:00:00	Price (43.7) Moves Below Moving Average of 43.73
2011-03-18 09:30:00	Price (43.85) Rises Above Moving Average of 43.8
2011-02-14 09:30:00	Price (46.79) Moves Below Moving Average of 47.21
2011-02-08 16:00:00	Price (47.31) Rises Above Moving Average of 47.3
2011-02-07 14:00:00	Price (47.48) Rises Above Moving Average of 47.46
2011-01-24 15:00:00	Price (47.69) Moves Below Moving Average of 47.9
2011-01-24 10:00:00	Price (47.85) Moves Below Moving Average of 47.86
2011-01-21 09:30:00	Price (47.9) Rises Above Moving Average of 47.83
2011-01-20 09:30:00	Price (47.57) Moves Below Moving Average of 47.75
2011-01-11 14:00:00	Price (46.9) Moves Below Moving Average of 46.9
2011-01-11 10:00:00	Price (46.93) Rises Above Moving Average of 46.88
2011-01-07 11:30:00	Price (46.44) Moves Below Moving Average of 46.79
2011-01-04 13:30:00	Price (46.52) Rises Above Moving Average of 46.51
2011-01-04 12:30:00	Price (46.44) Moves Below Moving Average of 46.5
2010-12-31 10:30:00	Price (46.42) Rises Above Moving Average of 46.25
2010-12-16 10:30:00	Price (44.99) Moves Below Moving Average of 45.06
2010-12-01 09:30:00	Price (44.24) Rises Above Moving Average of 43.53
2010-11-30 09:30:00	Price (43.3) Moves Below Moving Average of 43.57
2010-11-29 15:00:00	Price (43.72) Rises Above Moving Average of 43.58
2010-11-26 12:00:00	Price (43.76) Rises Above Moving Average of 43.69
2010-11-26 11:00:00	Price (43.71) Moves Below Moving Average of 43.71
2010-11-19 10:00:00	Price (43.18) Moves Below Moving Average of 43.52
2010-11-18 10:00:00	Price (43.54) Rises Above Moving Average of 43.33
2010-11-16 12:00:00	Price (43.12) Rises Above Moving Average of 43.11
2010-11-16 11:00:00	Price (43.06) Moves Below Moving Average of 43.09
2010-10-05 10:30:00	Price (38.31) Rises Above Moving Average of 38.19
2010-09-30 11:30:00	Price (37.95) Moves Below Moving Average of 38.28
2010-09-30 10:00:00	Price (38.49) Rises Above Moving Average of 38.28
2010-09-27 16:00:00	Price (38.18) Moves Below Moving Average of 38.23
2010-09-27 09:30:00	Price (38.12) Moves Below Moving Average of 38.18
2010-09-24 10:00:00	Price (38.23) Rises Above Moving Average of 38.08
2010-09-22 12:30:00	Price (37.93) Moves Below Moving Average of 37.96
2010-09-02 15:30:00	Price (36.32) Rises Above Moving Average of 36.28
2010-09-02 09:30:00	Price (36.36) Moves Below Moving Average of 36.36
2010-09-01 15:00:00	Price (36.4) Rises Above Moving Average of 36.37
2010-08-18 13:30:00	Price (38.75) Rises Above Moving Average of 38.72
2010-08-10 14:30:00	Price (39.44) Rises Above Moving Average of 39.35
2010-08-10 11:00:00	Price (39.19) Moves Below Moving Average of 39.31
2010-08-09 09:30:00	Price (39.15) Rises Above Moving Average of 39.1
2010-08-06 11:00:00	Price (38.86) Moves Below Moving Average of 39.01
2010-07-07 09:30:00	Price (35.5) Rises Above Moving Average of 35.22
2010-06-21 15:00:00	Price (37.24) Moves Below Moving Average of 37.44
2010-06-21 10:00:00	Price (37.59) Rises Above Moving Average of 37.49
2010-06-18 09:30:00	Price (37.64) Rises Above Moving Average of 37.6
2010-06-17 10:30:00	Price (37.53) Moves Below Moving Average of 37.68
2010-06-15 13:00:00	Price (37.75) Rises Above Moving Average of 37.71
2010-06-14 12:00:00	Price (37.84) Moves Below Moving Average of 37.85
2010-06-14 11:00:00	Price (38.06) Rises Above Moving Average of 37.87
2010-05-06 10:00:00	Price (44.4) Rises Above Moving Average of 44.35
2010-04-20 09:30:00	Price (45.66) Moves Below Moving Average of 46.76
2010-04-19 14:30:00	Price (47.04) Rises Above Moving Average of 46.74
2010-04-19 11:30:00	Price (46.67) Moves Below Moving Average of 46.72
2010-04-19 09:30:00	Price (46.93) Rises Above Moving Average of 46.7
2010-04-16 11:30:00	Price (46.59) Moves Below Moving Average of 46.69
2010-04-02 14:00:00	Price (45.97) Rises Above Moving Average of 45.96
2010-03-04 09:30:00	Price (45.16) Moves Below Moving Average of 52.51
2009-08-27 11:30:00	Price (52.64) Rises Above Moving Average of 52.64
2009-08-27 10:30:00	Price (52.61) Moves Below Moving Average of 52.65
2009-08-20 09:30:00	Price (51.99) Rises Above Moving Average of 51.33
2009-08-19 15:30:00	Price (51.24) Moves Below Moving Average of 51.28
2009-08-19 11:00:00	Price (51.19) Rises Above Moving Average of 51.11
2009-08-19 09:30:00	Price (50.53) Moves Below Moving Average of 51.08
2009-08-18 12:00:00	Price (51.07) Rises Above Moving Average of 50.99
2009-08-17 09:30:00	Price (49.74) Moves Below Moving Average of 50.88
2009-07-28 14:00:00	Price (47.42) Rises Above Moving Average of 47.2
2009-07-28 12:30:00	Price (47.1) Moves Below Moving Average of 47.2
2009-07-22 11:00:00	Price (47.01) Rises Above Moving Average of 46.61
2009-07-22 09:30:00	Price (45.93) Moves Below Moving Average of 46.6
2009-07-15 09:30:00	Price (46.93) Rises Above Moving Average of 46.53
2009-07-13 16:00:00	Price (46.53) Rises Above Moving Average of 46.51
2009-07-06 16:00:00	Price (46.58) Rises Above Moving Average of 46.56
2009-07-02 16:00:00	Price (46.44) Moves Below Moving Average of 46.69
2009-06-24 10:30:00	Price (46.14) Rises Above Moving Average of 46.01
2009-06-22 11:00:00	Price (45.47) Moves Below Moving Average of 45.69
2009-04-29 14:00:00	Price (34.48) Moves Below Moving Average of 34.54
2009-04-29 12:30:00	Price (34.5) Moves Below Moving Average of 34.51
2009-04-28 09:30:00	Price (33.57) Moves Below Moving Average of 34.34
2009-04-21 11:30:00	Price (33.01) Rises Above Moving Average of 32.8
2009-04-20 10:00:00	Price (32.03) Moves Below Moving Average of 32.64
2009-03-13 15:30:00	Price (22.59) Rises Above Moving Average of 22.31
2009-03-13 11:00:00	Price (22.16) Moves Below Moving Average of 22.34
2009-03-11 15:30:00	Price (22.33) Rises Above Moving Average of 22.29
2009-02-17 09:30:00	Price (25.19) Moves Below Moving Average of 25.47
2009-02-04 13:30:00	Price (24.34) Moves Below Moving Average of 24.43
2008-12-22 13:00:00	Price (39.11) Moves Below Moving Average of 39.15
2008-12-11 15:30:00	Price (38.96) Moves Below Moving Average of 39.08
2008-12-05 09:30:00	Price (36.46) Moves Below Moving Average of 36.57
2008-12-04 09:30:00	Price (37.39) Rises Above Moving Average of 36.6
2008-12-01 15:30:00	Price (37.2) Moves Below Moving Average of 37.41
2008-11-13 16:00:00	Price (42.29) Rises Above Moving Average of 41.54
2008-11-12 13:00:00	Price (40.49) Moves Below Moving Average of 41.23
2008-11-10 16:00:00	Price (41.23) Rises Above Moving Average of 40.8
2008-11-07 09:30:00	Price (41.06) Rises Above Moving Average of 40.67
2008-11-06 13:30:00	Price (40.73) Moves Below Moving Average of 40.73
2008-10-30 11:30:00	Price (41.28) Moves Below Moving Average of 41.74
2008-10-29 14:30:00	Price (41.49) Moves Below Moving Average of 41.81
2008-10-29 12:30:00	Price (41.94) Rises Above Moving Average of 41.88
2008-10-15 16:00:00	Price (46.83) Moves Below Moving Average of 48.89
2008-10-15 14:30:00	Price (49.27) Rises Above Moving Average of 48.99
2008-10-15 13:30:00	Price (48.75) Moves Below Moving Average of 49.05
2008-10-14 09:30:00	Price (55.88) Rises Above Moving Average of 49.03

What Blogs are saying about State Street Corp

Now, more channels, plummeting prices for new backyard satellite-TV antennas (Nov, 1981)

Four Stocks Worth Taking A Look At

The State Street View on Impact of Emerging Technology on Financial Services

4 Stocks for Your Watchlist

Stock Trade Ideas for Tuesday, July 19

2 personen veroordeeld in STT dopingzaak

Possible Bounce Plays for Thursday

Barchart.com�s Chart of the Day � State Street Corp (STT)

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	47.64	38.77	33.14	29.30
Median Moving Average	57.58	42.98	34.67	29.98
Simple Moving Average	57.63	43.04	35.10	30.05
Triangular Moving Average	56.45	43.43	35.69	29.74

State Street Corp is traded on the NYE (NYSE) using the symbol STT

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for STT was 118.00 on the 15th of September 2010. It has been 487 days since the historical high price.

The lowest price was 0.89 on the 4th of January 1984. It has been 10238 days since that low price.

The largest volume day was the 20th of January 2009 when 76,702,700 shares were traded. It has been 1090 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of State Street Corp

Seasonality Analysis of STT

Historical data for STT

State Street Corp at ValueWiki
No Pattern Matches for STT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to STT
Stocks with Negative Correlation to STT

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-07    41.56   41.78   41.14   41.64      2976900
2012-02-06    41.90   42.18   41.65   41.83      4151200
2012-02-03    41.55   42.81   41.51   42.57      5912900
2012-02-02    40.41   41.16   40.16   40.98      4626300
2012-02-01    39.52   40.37   39.24   40.20      4808100
2012-01-31    39.20   39.24   38.47   39.18      4280500
2012-01-30    33.35   34.50   30.00   33.50      43537
2012-01-27    32.00   33.50   32.00   33.50      5000
2012-01-26    32.00   34.50   32.00   34.50      2993
2012-01-25    32.00   34.50   32.00   34.50      10000
2012-01-24    36.60   36.60   34.00   35.50      26787
2012-01-23    31.00   35.96   30.00   34.50      97535
2012-01-20    30.00   31.00   30.00   30.50      54700
2012-01-16    29.61   29.61   28.70   29.25      6561
2012-01-13    29.60   29.60   29.25   29.25      13857

Previous symbol is STSY

Next symbol is STTA

State Street Corp Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days