STT - State Street Corp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about STT State Street Corp




BigMovingStock: Thursday March 18 2010 Aroon Sell Signal $TLCR $STT $ARCL $DRR $IVAC $CHK $MXWL $JJE $TESO $NBR #business
about 2 hours ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: value pick - $STT - http://www.dojispace.com/stock-picks/state-street-stock-price-STT.aspx
about 19 hours ago. · Reply · View Tweet

dojiscreeners: Candlestick Morning Star: swing trade stock - $STT - http://www.dojispace.com/stock-picks/state-street-stock-price-STT.aspx
1 day ago. · Reply · View Tweet

empirasign_eq: $STT (State Street Corp) $44.21 crossed its 61.8% Fibonacci Retracement Level #empfib #stocks http://empirasign.com/s/9ip
2 days ago. · Reply · View Tweet

pruster: $STT - +10 Mar10 44 covered call @ 43.635 -www.trademonster.com/pt
3 days ago. · Reply · View Tweet

empirasign_eq: $STT (State Street Corp) $44.08 crossed its 61.8% Fibonacci Retracement Level #empfib #stocks http://empirasign.com/s/8v7
3 days ago. · Reply · View Tweet

empirasign_eq: $STT (State Street Corp) $44.71 crossed its 50% Fibonacci Retracement Level #empfib #stocks http://empirasign.com/s/8hb
6 days ago. · Reply · View Tweet

stockguy22: some a/h movers are .. up $STI $LDK $STT $BAMM $ARO $CAT $HBAN $NTRI $SNV down $SWHC $CF $SCOK
7 days ago. · Reply · View Tweet

Ro_Patel: $C Top Shareholders: US Govt 27%, Singapore Govt 3.9%, $STT 2.6%, Vanguard Group 2.4%, $BX 2.2%
7 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (45.16) Moves Below Moving Average of 52.51
2009-08-27 11:30:00 Price (52.64) Rises Above Moving Average of 52.64
2009-08-27 10:30:00 Price (52.61) Moves Below Moving Average of 52.65
2009-08-20 09:30:00 Price (51.99) Rises Above Moving Average of 51.33
2009-08-19 15:30:00 Price (51.24) Moves Below Moving Average of 51.28
2009-08-19 11:00:00 Price (51.19) Rises Above Moving Average of 51.11
2009-08-19 09:30:00 Price (50.53) Moves Below Moving Average of 51.08
2009-08-18 12:00:00 Price (51.07) Rises Above Moving Average of 50.99
2009-08-17 09:30:00 Price (49.74) Moves Below Moving Average of 50.88
2009-07-28 14:00:00 Price (47.42) Rises Above Moving Average of 47.2
2009-07-28 12:30:00 Price (47.1) Moves Below Moving Average of 47.2
2009-07-22 11:00:00 Price (47.01) Rises Above Moving Average of 46.61
2009-07-22 09:30:00 Price (45.93) Moves Below Moving Average of 46.6
2009-07-15 09:30:00 Price (46.93) Rises Above Moving Average of 46.53
2009-07-13 16:00:00 Price (46.53) Rises Above Moving Average of 46.51
2009-07-06 16:00:00 Price (46.58) Rises Above Moving Average of 46.56
2009-07-02 16:00:00 Price (46.44) Moves Below Moving Average of 46.69
2009-06-24 10:30:00 Price (46.14) Rises Above Moving Average of 46.01
2009-06-22 11:00:00 Price (45.47) Moves Below Moving Average of 45.69
2009-04-29 14:00:00 Price (34.48) Moves Below Moving Average of 34.54
2009-04-29 12:30:00 Price (34.5) Moves Below Moving Average of 34.51
2009-04-28 09:30:00 Price (33.57) Moves Below Moving Average of 34.34
2009-04-21 11:30:00 Price (33.01) Rises Above Moving Average of 32.8
2009-04-20 10:00:00 Price (32.03) Moves Below Moving Average of 32.64
2009-03-13 15:30:00 Price (22.59) Rises Above Moving Average of 22.31
2009-03-13 11:00:00 Price (22.16) Moves Below Moving Average of 22.34
2009-03-11 15:30:00 Price (22.33) Rises Above Moving Average of 22.29
2009-02-17 09:30:00 Price (25.19) Moves Below Moving Average of 25.47
2009-02-04 13:30:00 Price (24.34) Moves Below Moving Average of 24.43
2008-12-22 13:00:00 Price (39.11) Moves Below Moving Average of 39.15
2008-12-11 15:30:00 Price (38.96) Moves Below Moving Average of 39.08
2008-12-05 09:30:00 Price (36.46) Moves Below Moving Average of 36.57
2008-12-04 09:30:00 Price (37.39) Rises Above Moving Average of 36.6
2008-12-01 15:30:00 Price (37.2) Moves Below Moving Average of 37.41
2008-11-13 16:00:00 Price (42.29) Rises Above Moving Average of 41.54
2008-11-12 13:00:00 Price (40.49) Moves Below Moving Average of 41.23
2008-11-10 16:00:00 Price (41.23) Rises Above Moving Average of 40.8
2008-11-07 09:30:00 Price (41.06) Rises Above Moving Average of 40.67
2008-11-06 13:30:00 Price (40.73) Moves Below Moving Average of 40.73
2008-10-30 11:30:00 Price (41.28) Moves Below Moving Average of 41.74
2008-10-29 14:30:00 Price (41.49) Moves Below Moving Average of 41.81
2008-10-29 12:30:00 Price (41.94) Rises Above Moving Average of 41.88
2008-10-15 16:00:00 Price (46.83) Moves Below Moving Average of 48.89
2008-10-15 14:30:00 Price (49.27) Rises Above Moving Average of 48.99
2008-10-15 13:30:00 Price (48.75) Moves Below Moving Average of 49.05
2008-10-14 09:30:00 Price (55.88) Rises Above Moving Average of 49.03


What Blogs are saying about State Street Corp
State St. Pays Leaving CEO $5.4M
Disgusted with Wall Street
Stock Market Investing Ideas for next week
Stocks to watch on Thursday Jan 28
New Tax Code: EET Regime and Tax Saving Schemes
John Paulson Makes Bank of America (BAC) 2nd Largest Holding after Gold
STT removal in Direct Taxes code finds favour with market players
Still drowning in Qs?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 46.81 45.88 46.29 45.45
Median Moving Average 47.70 45.13 46.16 45.34
Simple Moving Average 47.68 45.09 46.16 45.40
Triangular Moving Average 47.73 45.32 47.18 45.19


State Street Corp is traded on the NYE (NYSE) using the symbol STT

Industry: Financial Financial/Regional - Northeast Banks Specific Industry

The historical high for STT was 102.50 on the 26th of November 2009. It has been 112 days since the historical high price.

The lowest price was 0.89 on the 4th of January 1984. It has been 9570 days since that low price.

The largest volume day was the 20th of January 2009 when 76,702,700 shares were traded. It has been 422 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8938 days ago.

What Google thinks of State Street Corp

Seasonality Analysis of STT

Historical data for STT

State Street Corp at ValueWiki
No Pattern Matches for STT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to STT
Stocks with Negative Correlation to STT


Closing Prices over the past 15 trading days

STT chart



Date                Open    High    Low    Close
2010-03-18    46.40   46.41   45.77   46.24      3737100
2010-03-17    45.73   46.72   45.22   46.27      5725900
2010-03-16    44.66   45.22   44.20   45.09      5488200
2010-03-15    44.33   44.78   43.84   44.53      2946600
2010-03-12    45.25   45.39   44.50   44.65      3986800
2010-03-11    45.30   45.33   44.57   45.03      3876300
2010-03-10    46.00   46.00   45.09   45.31      5213400
2010-03-09    45.42   46.25   45.26   45.78      3886100
2010-03-08    45.77   46.10   45.25   45.49      4222300
2010-03-05    45.48   45.92   45.07   45.64      3927800
2010-03-04    45.06   45.26   44.73   45.10      3835700
2010-03-03    45.06   45.60   44.85   44.92      2751100
2010-03-02    45.12   45.54   44.96   45.03      3427000
2010-03-01    45.04   45.22   44.72   44.97      3332500
2010-02-26    44.89   45.17   44.43   44.91      4911700








Previous symbol is STSXX

Next symbol is STTA