STX - Seagate Technology. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

STX - Seagate Technology.Twittering - Tweeting - Chatting about STX Seagate Technology.

stockwatch25: $STX - Seagate Technology Stock Analysis - RSI is bearish and falling - http://t.co/oTg0GVR9

· Reply · View Tweet

Williamj54: Stocks w/accelerating EPS Growth: $GNC, $CBI, $PCLN, $BWLD, $FTI, $COH, $STX, $TDG, $EBIX

· Reply · View Tweet

tdarling1: @jimcramer - $NTAP reports this week. Others in the space such as $VMW and $STX have reported upside surprises. Any thoughts here?

· Reply · View Tweet

wiselytrading87: $STX - Seagate Technology Stock Analysis - MFI is bearish and falling - http://t.co/PE6CWGvR

· Reply · View Tweet

stockpicks64: $STX - Seagate Technology Stock Analysis - 10day moving average is rising - http://t.co/FvpzfduO

· Reply · View Tweet

Date - Time	Alert
2011-12-29 15:30:00	Price (15.82) Rises Above Moving Average of 15.79
2011-12-27 10:30:00	Price (15.9) Moves Below Moving Average of 15.92
2011-12-22 15:30:00	Price (16.01) Rises Above Moving Average of 15.99
2011-12-22 09:30:00	Price (16.12) Rises Above Moving Average of 16.05
2011-12-13 14:30:00	Price (15.98) Moves Below Moving Average of 16.19
2011-12-13 13:30:00	Price (16.19) Rises Above Moving Average of 16.19
2011-12-13 12:30:00	Price (16.1) Moves Below Moving Average of 16.19
2011-12-13 11:00:00	Price (16.09) Moves Below Moving Average of 16.19
2011-12-12 15:30:00	Price (16.28) Rises Above Moving Average of 16.2
2011-12-12 09:30:00	Price (16.24) Rises Above Moving Average of 16.23
2011-12-02 11:30:00	Price (16.56) Moves Below Moving Average of 16.76
2011-12-01 09:30:00	Price (17.4) Rises Above Moving Average of 16.85
2011-11-29 10:30:00	Price (16.86) Moves Below Moving Average of 16.89
2011-11-29 09:30:00	Price (16.94) Rises Above Moving Average of 16.89
2011-11-17 09:30:00	Price (16.85) Moves Below Moving Average of 17.09
2011-11-16 11:00:00	Price (17.16) Rises Above Moving Average of 17
2011-11-16 09:30:00	Price (16.93) Moves Below Moving Average of 16.98
2011-10-07 15:30:00	Price (10.89) Rises Above Moving Average of 10.73
2011-10-07 10:30:00	Price (10.83) Rises Above Moving Average of 10.79
2011-09-28 13:30:00	Price (11.36) Moves Below Moving Average of 11.37
2011-09-28 11:00:00	Price (11.34) Moves Below Moving Average of 11.37
2011-09-27 09:30:00	Price (11.34) Rises Above Moving Average of 11.32
2011-09-21 15:30:00	Price (11.34) Moves Below Moving Average of 11.36
2011-09-21 11:30:00	Price (11.43) Rises Above Moving Average of 11.36
2011-09-21 10:30:00	Price (11.35) Moves Below Moving Average of 11.37
2011-09-12 14:00:00	Price (10.9) Moves Below Moving Average of 10.96
2011-09-02 09:30:00	Price (11.03) Moves Below Moving Average of 11.19
2011-08-29 09:30:00	Price (11.19) Rises Above Moving Average of 11.11
2011-08-26 14:30:00	Price (11.09) Moves Below Moving Average of 11.11
2011-08-26 13:30:00	Price (11.12) Rises Above Moving Average of 11.11
2011-07-21 09:30:00	Price (15.55) Moves Below Moving Average of 16.55
2011-07-18 13:00:00	Price (16.31) Rises Above Moving Average of 16.3
2011-07-18 10:30:00	Price (16.26) Moves Below Moving Average of 16.28
2011-06-27 13:30:00	Price (15.13) Moves Below Moving Average of 15.14
2011-06-24 15:30:00	Price (15.12) Moves Below Moving Average of 15.16
2011-06-23 10:30:00	Price (15.29) Rises Above Moving Average of 15.23
2011-05-11 11:00:00	Price (17.61) Moves Below Moving Average of 17.68
2011-05-10 11:00:00	Price (17.67) Moves Below Moving Average of 17.67
2011-05-03 09:30:00	Price (17.46) Moves Below Moving Average of 17.47
2011-03-18 14:30:00	Price (13.09) Moves Below Moving Average of 13.11
2011-03-17 16:00:00	Price (13.23) Rises Above Moving Average of 13.09
2011-03-16 11:30:00	Price (13.03) Moves Below Moving Average of 13.07
2011-03-15 15:30:00	Price (13.07) Rises Above Moving Average of 13.06
2011-03-15 13:30:00	Price (13.02) Moves Below Moving Average of 13.05
2011-03-15 12:00:00	Price (13.07) Rises Above Moving Average of 13.05
2011-03-15 09:30:00	Price (12.99) Moves Below Moving Average of 13.06
2011-03-07 09:30:00	Price (13.16) Rises Above Moving Average of 13.15
2011-02-16 10:00:00	Price (14.11) Moves Below Moving Average of 14.14
2011-01-31 15:00:00	Price (13.9) Rises Above Moving Average of 13.87
2011-01-28 10:30:00	Price (13.74) Moves Below Moving Average of 13.94
2011-01-27 15:00:00	Price (13.97) Rises Above Moving Average of 13.95
2011-01-27 11:30:00	Price (13.98) Rises Above Moving Average of 13.98
2011-01-19 10:00:00	Price (14.42) Moves Below Moving Average of 14.54
2011-01-18 14:30:00	Price (14.56) Rises Above Moving Average of 14.55
2011-01-05 11:00:00	Price (14.78) Moves Below Moving Average of 14.86
2011-01-05 10:00:00	Price (14.86) Rises Above Moving Average of 14.86
2011-01-04 11:00:00	Price (14.82) Moves Below Moving Average of 14.86
2010-12-31 14:30:00	Price (14.92) Rises Above Moving Average of 14.88
2010-12-31 10:00:00	Price (14.81) Moves Below Moving Average of 14.89
2010-12-30 12:30:00	Price (14.93) Rises Above Moving Average of 14.9
2010-12-30 10:30:00	Price (14.89) Moves Below Moving Average of 14.91
2010-12-27 10:30:00	Price (14.9) Rises Above Moving Average of 14.88
2010-12-22 12:30:00	Price (14.87) Rises Above Moving Average of 14.86
2010-12-22 11:00:00	Price (14.84) Moves Below Moving Average of 14.84
2010-12-21 13:00:00	Price (14.8) Moves Below Moving Average of 14.8
2010-12-21 11:30:00	Price (14.78) Moves Below Moving Average of 14.78
2010-12-21 10:30:00	Price (14.8) Rises Above Moving Average of 14.77
2010-12-20 15:00:00	Price (14.72) Moves Below Moving Average of 14.74
2010-12-17 15:30:00	Price (14.71) Rises Above Moving Average of 14.67
2010-12-15 13:30:00	Price (14.43) Moves Below Moving Average of 14.58
2010-12-15 10:00:00	Price (14.52) Moves Below Moving Average of 14.56
2010-12-02 10:00:00	Price (14.16) Rises Above Moving Average of 14.09
2010-11-22 12:30:00	Price (14.46) Moves Below Moving Average of 14.53
2010-11-19 10:00:00	Price (14.64) Rises Above Moving Average of 14.52
2010-11-09 10:00:00	Price (14.9) Moves Below Moving Average of 14.98
2010-11-05 14:00:00	Price (15.07) Rises Above Moving Average of 15.01
2010-11-04 11:30:00	Price (14.83) Moves Below Moving Average of 14.85
2010-11-04 10:30:00	Price (14.87) Rises Above Moving Average of 14.83
2010-11-03 10:00:00	Price (14.66) Moves Below Moving Average of 14.69
2010-10-29 10:00:00	Price (14.6) Rises Above Moving Average of 14.18
2010-10-28 16:00:00	Price (13.94) Moves Below Moving Average of 14.16
2010-10-06 15:30:00	Price (11.42) Moves Below Moving Average of 11.45
2010-10-04 11:30:00	Price (11.32) Moves Below Moving Average of 11.38
2010-09-23 10:00:00	Price (11.09) Rises Above Moving Average of 11.06
2010-09-22 11:30:00	Price (10.9) Moves Below Moving Average of 11.05
2010-09-21 14:00:00	Price (11.11) Rises Above Moving Average of 11.01
2010-09-21 11:30:00	Price (10.96) Moves Below Moving Average of 10.99
2010-09-10 14:30:00	Price (10.85) Rises Above Moving Average of 10.74
2010-09-10 11:00:00	Price (10.73) Moves Below Moving Average of 10.75
2010-09-08 12:30:00	Price (10.79) Rises Above Moving Average of 10.78
2010-09-08 09:30:00	Price (10.72) Moves Below Moving Average of 10.79
2010-09-02 11:30:00	Price (10.87) Rises Above Moving Average of 10.83
2010-09-01 13:00:00	Price (10.85) Rises Above Moving Average of 10.85
2010-09-01 11:30:00	Price (10.94) Rises Above Moving Average of 10.85
2010-07-21 10:00:00	Price (13.43) Moves Below Moving Average of 13.83
2010-07-09 12:30:00	Price (13.65) Moves Below Moving Average of 13.66
2010-07-09 10:30:00	Price (13.72) Rises Above Moving Average of 13.69
2010-06-15 10:00:00	Price (15.35) Rises Above Moving Average of 15.13
2010-06-14 14:00:00	Price (14.99) Moves Below Moving Average of 15.16
2010-06-14 12:00:00	Price (15.23) Rises Above Moving Average of 15.18
2010-04-29 09:30:00	Price (19.42) Moves Below Moving Average of 19.44
2010-04-28 15:00:00	Price (19.52) Rises Above Moving Average of 19.43
2010-04-28 11:00:00	Price (19.32) Moves Below Moving Average of 19.4
2010-04-19 14:30:00	Price (18.92) Rises Above Moving Average of 18.77
2010-04-19 12:00:00	Price (18.67) Moves Below Moving Average of 18.76
2010-04-14 10:00:00	Price (18.84) Rises Above Moving Average of 18.71
2010-04-09 10:00:00	Price (18.78) Rises Above Moving Average of 18.76
2010-04-08 15:00:00	Price (18.8) Rises Above Moving Average of 18.79
2010-04-07 15:00:00	Price (18.8) Moves Below Moving Average of 18.87
2010-04-07 14:00:00	Price (18.89) Rises Above Moving Average of 18.88
2010-04-07 10:00:00	Price (18.88) Moves Below Moving Average of 18.93
2010-04-06 13:00:00	Price (18.97) Rises Above Moving Average of 18.96
2010-04-01 09:30:00	Price (18.26) Moves Below Moving Average of 18.29
2009-08-19 13:30:00	Price (12.18) Rises Above Moving Average of 12.15
2009-08-11 15:00:00	Price (12.09) Rises Above Moving Average of 12.03
2009-08-06 15:00:00	Price (11.8) Moves Below Moving Average of 11.86
2009-07-07 10:30:00	Price (9.81) Moves Below Moving Average of 9.84
2009-05-21 12:00:00	Price (7.86) Rises Above Moving Average of 7.85
2009-05-21 09:30:00	Price (7.8) Moves Below Moving Average of 7.86
2009-05-11 14:00:00	Price (7.7) Moves Below Moving Average of 7.7
2009-05-11 10:30:00	Price (7.69) Rises Above Moving Average of 7.66
2009-05-11 09:30:00	Price (7.56) Moves Below Moving Average of 7.65
2009-04-16 12:00:00	Price (6.16) Rises Above Moving Average of 6.14
2009-04-14 12:30:00	Price (5.85) Moves Below Moving Average of 5.99
2009-03-02 12:30:00	Price (4.15) Moves Below Moving Average of 4.24
2009-02-19 14:30:00	Price (4.21) Moves Below Moving Average of 4.22
2009-02-04 09:30:00	Price (4.05) Rises Above Moving Average of 3.88
2009-02-02 15:30:00	Price (3.96) Rises Above Moving Average of 3.95
2009-01-29 12:30:00	Price (4.18) Moves Below Moving Average of 4.2
2009-01-13 09:30:00	Price (4.63) Moves Below Moving Average of 4.73
2009-01-12 15:30:00	Price (4.75) Rises Above Moving Average of 4.72
2009-01-02 09:30:00	Price (4.59) Rises Above Moving Average of 4.54
2008-12-17 12:00:00	Price (4.66) Rises Above Moving Average of 4.64
2008-12-16 13:00:00	Price (4.63) Moves Below Moving Average of 4.64
2008-12-04 15:00:00	Price (4.3) Moves Below Moving Average of 4.32
2008-12-03 15:30:00	Price (4.4) Rises Above Moving Average of 4.34
2008-12-03 13:00:00	Price (4.35) Moves Below Moving Average of 4.36
2008-12-03 10:30:00	Price (4.42) Rises Above Moving Average of 4.38
2008-11-05 09:30:00	Price (7.36) Moves Below Moving Average of 7.41

What Blogs are saying about Seagate Technology.

Moto2 /125, Brno: pole position per Marquez e Terol

Update: "640K ought to be enough for anybody..." WDC vs. STX

Morning News: July 8, 2011

WDC, STX: JP Morgan Says Buy, China Helping Industry Level Out

What I Did Right, What I Did Wrong, Caught This Bounce, Because I�m Long

Seagate: Price Targets Up All Around, Applause For Glowing 5% Yield

Nieuwe opdracht voor STX Rauma

Seagate Sets 5% Dividend; Q3 View Tops Estimates (Correction)

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	4.86	4.35	2.97	2.01
Median Moving Average	5.02	4.18	2.59	3.44
Simple Moving Average	5.02	4.19	2.58	3.46
Triangular Moving Average	5.36	5.37	3.06	3.59

Seagate Technology. is traded on the NYE (NASDAQ) using the symbol STX

Industry: COMPUTER HARDWARE - Data Storage Devices Sub Industry Specific Industry

The historical high for STX was 30.60 on the 14th of October 2003. It has been 3015 days since the historical high price.

The lowest price was 0.10 on the 3rd of January 2012. It has been 12 days since that low price.

The largest volume day was the 23rd of January 2009 when 3,479,650,000 shares were traded. It has been 1087 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Seagate Technology.

Seasonality Analysis of STX

Historical data for STX

Seagate Technology. at ValueWiki
No Pattern Matches for STX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to STX
Stocks with Negative Correlation to STX

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    0.13   0.13   0.12   0.13      1821001
2012-02-09    0.14   0.14   0.13   0.13      1085547
2012-02-08    0.13   0.14   0.13   0.14      1405679
2012-02-07    0.13   0.14   0.12   0.12      1154113
2012-02-06    0.13   0.14   0.13   0.13      694950
2012-02-03    0.13   0.14   0.13   0.14      1301278
2012-02-02    0.13   0.14   0.13   0.14      706053
2012-02-01    0.14   0.14   0.12   0.12      1168917
2012-01-31    0.14   0.14   0.14   0.14      1192323
2012-01-30    0.14   0.14   0.14   0.14      752800
2012-01-27    0.14   0.14   0.14   0.14      471667
2012-01-26    19.92   20.00   19.66   19.80      7336200
2012-01-25    0.15   0.15   0.13   0.14      1705028
2012-01-24    0.15   0.15   0.14   0.14      1899227
2012-01-23    0.16   0.17   0.14   0.15      6194668

Previous symbol is STWXX

Next symbol is STX.H

Seagate Technology. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days