STXS - Stereotaxis
Twittering - Tweeting - Chatting about STXS Stereotaxis




AdolpheCash: Bladesdream: $STXS NEWS will have some few: Bladesdream http://t.co/Cy3y9L7N
· Reply · View Tweet

noodls_sHealth: $STXS Stereotaxis Announces European Adoption Milestone and Health... http://t.co/f1dxlKVd
· Reply · View Tweet

noodls_sHealth: $STXS Stereotaxis Announces European Adoption Milestone and Health... http://t.co/bn8y2nfY
· Reply · View Tweet

CassieUnderwoo1: Rig's Penny Picks: JUST 10-11-12: $STXS moving up http://t.co/I8ukvwG0
· Reply · View Tweet

Date - Time Alert
2012-02-10 10:00:00 Price (0.77) Moves Below Moving Average of 0.78
2012-01-27 09:30:00 Price (0.81) Rises Above Moving Average of 0.81
2012-01-23 10:30:00 Price (0.81) Moves Below Moving Average of 0.82
2012-01-20 13:30:00 Price (0.81) Moves Below Moving Average of 0.82
2012-01-20 11:00:00 Price (0.82) Rises Above Moving Average of 0.82
2012-01-13 14:00:00 Price (0.82) Moves Below Moving Average of 0.83
2012-01-12 16:00:00 Price (0.83) Rises Above Moving Average of 0.83
2012-01-12 12:00:00 Price (0.82) Moves Below Moving Average of 0.83
2012-01-11 12:00:00 Price (0.86) Rises Above Moving Average of 0.83
2012-01-11 10:30:00 Price (0.81) Moves Below Moving Average of 0.83
2012-01-10 13:00:00 Price (0.84) Rises Above Moving Average of 0.83
2011-12-06 11:30:00 Price (1.01) Moves Below Moving Average of 1.03
2011-12-06 10:00:00 Price (1.02) Moves Below Moving Average of 1.03
2011-12-05 16:00:00 Price (1.04) Rises Above Moving Average of 1.03
2011-12-05 13:00:00 Price (1.01) Moves Below Moving Average of 1.03
2011-12-05 11:00:00 Price (1.03) Rises Above Moving Average of 1.03
2011-12-01 10:30:00 Price (1.04) Moves Below Moving Average of 1.05
2011-11-29 16:00:00 Price (1.05) Rises Above Moving Average of 1.05
2011-11-29 11:00:00 Price (1.05) Moves Below Moving Average of 1.05
2011-11-28 16:00:00 Price (1.07) Rises Above Moving Average of 1.06
2011-11-28 13:30:00 Price (1.04) Moves Below Moving Average of 1.06
2011-11-28 12:30:00 Price (1.06) Rises Above Moving Average of 1.06
2011-11-15 15:30:00 Price (1.11) Rises Above Moving Average of 1.1
2011-11-15 09:30:00 Price (1.1) Rises Above Moving Average of 1.09
2011-11-14 12:30:00 Price (1.09) Rises Above Moving Average of 1.09
2011-11-14 11:00:00 Price (1.06) Moves Below Moving Average of 1.09
2011-11-14 09:30:00 Price (1.15) Rises Above Moving Average of 1.09
2011-11-10 09:30:00 Price (1.05) Moves Below Moving Average of 1.08
2011-11-08 15:00:00 Price (1.13) Rises Above Moving Average of 1.08
2011-10-27 13:30:00 Price (1.05) Moves Below Moving Average of 1.05
2011-10-27 12:00:00 Price (1.05) Moves Below Moving Average of 1.05
2011-10-12 15:30:00 Price (1.14) Rises Above Moving Average of 1.14
2011-10-12 14:30:00 Price (1.14) Moves Below Moving Average of 1.14
2011-10-12 13:00:00 Price (1.15) Rises Above Moving Average of 1.14
2011-10-12 12:00:00 Price (1.14) Moves Below Moving Average of 1.14
2011-10-12 10:00:00 Price (1.16) Rises Above Moving Average of 1.15
2011-09-27 16:00:00 Price (1.36) Rises Above Moving Average of 1.33
2011-09-21 14:00:00 Price (1.38) Rises Above Moving Average of 1.37
2011-09-21 13:00:00 Price (1.36) Moves Below Moving Average of 1.37
2011-08-29 16:00:00 Price (1.08) Rises Above Moving Average of 1.05
2011-07-27 14:00:00 Price (3.46) Rises Above Moving Average of 3.45
2011-07-27 13:00:00 Price (3.45) Moves Below Moving Average of 3.45
2011-07-27 11:00:00 Price (3.46) Rises Above Moving Average of 3.45
2011-07-26 15:30:00 Price (3.46) Rises Above Moving Average of 3.45
2011-07-26 14:30:00 Price (3.45) Moves Below Moving Average of 3.45
2011-07-26 12:00:00 Price (3.45) Moves Below Moving Average of 3.45
2011-07-26 10:30:00 Price (3.45) Rises Above Moving Average of 3.45
2011-07-25 16:00:00 Price (3.43) Moves Below Moving Average of 3.45
2011-07-22 12:00:00 Price (3.47) Rises Above Moving Average of 3.45
2011-07-22 10:30:00 Price (3.44) Moves Below Moving Average of 3.45
2011-07-19 14:30:00 Price (3.49) Rises Above Moving Average of 3.46
2011-07-15 11:00:00 Price (3.51) Rises Above Moving Average of 3.48
2011-07-11 12:00:00 Price (3.43) Moves Below Moving Average of 3.44
2011-07-11 11:00:00 Price (3.45) Rises Above Moving Average of 3.44
2011-07-11 09:30:00 Price (3.35) Moves Below Moving Average of 3.43
2011-07-07 14:30:00 Price (3.42) Rises Above Moving Average of 3.39
2011-07-07 13:30:00 Price (3.35) Moves Below Moving Average of 3.39
2011-06-21 12:00:00 Price (3.18) Rises Above Moving Average of 3.15
2011-06-07 13:00:00 Price (3.35) Moves Below Moving Average of 3.36
2011-06-07 12:00:00 Price (3.36) Rises Above Moving Average of 3.36
2011-06-01 12:30:00 Price (3.37) Moves Below Moving Average of 3.38
2011-06-01 11:00:00 Price (3.38) Rises Above Moving Average of 3.38
2011-06-01 10:00:00 Price (3.38) Moves Below Moving Average of 3.38
2011-05-27 11:00:00 Price (3.4) Rises Above Moving Average of 3.37
2011-05-27 10:00:00 Price (3.36) Moves Below Moving Average of 3.37
2011-05-26 11:00:00 Price (3.38) Rises Above Moving Average of 3.37
2011-05-03 09:30:00 Price (3.87) Moves Below Moving Average of 3.89
2011-04-18 09:30:00 Price (3.9) Moves Below Moving Average of 3.94
2011-04-14 15:00:00 Price (3.94) Rises Above Moving Average of 3.93
2011-04-12 09:30:00 Price (3.88) Moves Below Moving Average of 3.91
2011-03-22 15:00:00 Price (3.62) Rises Above Moving Average of 3.62
2011-03-22 12:30:00 Price (3.64) Rises Above Moving Average of 3.63
2011-03-09 09:30:00 Price (3.82) Rises Above Moving Average of 3.78
2011-03-08 13:00:00 Price (3.77) Moves Below Moving Average of 3.78
2011-03-08 11:30:00 Price (3.79) Rises Above Moving Average of 3.77
2011-02-09 11:30:00 Price (3.47) Moves Below Moving Average of 3.48
2011-02-08 11:30:00 Price (3.47) Moves Below Moving Average of 3.48
2011-02-07 16:00:00 Price (3.51) Rises Above Moving Average of 3.48
2011-02-07 10:30:00 Price (3.49) Rises Above Moving Average of 3.49
2011-01-24 16:00:00 Price (3.62) Moves Below Moving Average of 3.64
2011-01-24 12:00:00 Price (3.65) Moves Below Moving Average of 3.65
2011-01-24 11:00:00 Price (3.67) Rises Above Moving Average of 3.65
2011-01-05 12:30:00 Price (3.81) Moves Below Moving Average of 3.84
2011-01-05 10:00:00 Price (3.86) Rises Above Moving Average of 3.84
2011-01-04 12:00:00 Price (3.78) Moves Below Moving Average of 3.82
2010-12-13 11:30:00 Price (3.55) Rises Above Moving Average of 3.54
2010-12-03 15:30:00 Price (3.58) Rises Above Moving Average of 3.57
2010-12-01 13:30:00 Price (3.58) Moves Below Moving Average of 3.6
2010-12-01 12:00:00 Price (3.61) Rises Above Moving Average of 3.61
2010-11-29 09:30:00 Price (3.68) Moves Below Moving Average of 3.68
2010-11-26 15:30:00 Price (3.69) Rises Above Moving Average of 3.69
2010-11-10 13:30:00 Price (4.02) Moves Below Moving Average of 4.02
2010-11-10 12:30:00 Price (4.04) Rises Above Moving Average of 4.02
2010-11-09 15:30:00 Price (4) Moves Below Moving Average of 4.02
2010-11-04 15:30:00 Price (4.04) Rises Above Moving Average of 3.99
2010-11-04 12:30:00 Price (3.94) Moves Below Moving Average of 3.99
2010-11-04 09:30:00 Price (3.99) Rises Above Moving Average of 3.99
2010-11-02 09:30:00 Price (4.03) Rises Above Moving Average of 4.01
2010-11-01 12:00:00 Price (3.98) Moves Below Moving Average of 4.01
2010-11-01 10:30:00 Price (4.02) Rises Above Moving Average of 4.02
2010-10-28 10:30:00 Price (4) Moves Below Moving Average of 4.04
2010-10-27 16:00:00 Price (4.06) Rises Above Moving Average of 4.04
2010-10-27 10:30:00 Price (4.02) Moves Below Moving Average of 4.04
2010-10-21 15:30:00 Price (4.1) Rises Above Moving Average of 4.04
2010-10-21 13:00:00 Price (4.04) Moves Below Moving Average of 4.04
2010-10-21 10:00:00 Price (4.07) Rises Above Moving Average of 4.05
2010-10-07 15:30:00 Price (4.11) Moves Below Moving Average of 4.13
2010-10-07 11:00:00 Price (4.18) Rises Above Moving Average of 4.12
2010-10-07 10:00:00 Price (4.11) Moves Below Moving Average of 4.11
2010-10-06 16:00:00 Price (4.13) Rises Above Moving Average of 4.11
2010-10-04 12:00:00 Price (4.06) Moves Below Moving Average of 4.08
2010-09-07 16:00:00 Price (3.3) Moves Below Moving Average of 3.31
2010-08-18 14:00:00 Price (3.69) Moves Below Moving Average of 3.77
2010-08-18 12:30:00 Price (3.78) Rises Above Moving Average of 3.77
2010-08-06 11:00:00 Price (3.92) Moves Below Moving Average of 3.96
2010-07-13 10:00:00 Price (3.65) Rises Above Moving Average of 3.34
2010-06-24 14:30:00 Price (3.66) Rises Above Moving Average of 3.66
2010-06-21 16:00:00 Price (3.62) Moves Below Moving Average of 3.68
2010-06-21 15:00:00 Price (3.7) Rises Above Moving Average of 3.68
2010-06-21 11:30:00 Price (3.68) Moves Below Moving Average of 3.69
2010-06-18 09:30:00 Price (3.66) Moves Below Moving Average of 3.69
2010-06-17 13:00:00 Price (3.7) Rises Above Moving Average of 3.69
2010-06-17 11:00:00 Price (3.69) Moves Below Moving Average of 3.69
2010-06-16 10:00:00 Price (3.7) Rises Above Moving Average of 3.68
2010-06-15 16:00:00 Price (3.65) Moves Below Moving Average of 3.68
2010-06-15 09:30:00 Price (3.73) Rises Above Moving Average of 3.67
2010-06-14 14:30:00 Price (3.65) Moves Below Moving Average of 3.67
2010-06-10 16:00:00 Price (3.7) Rises Above Moving Average of 3.68
2010-06-04 09:30:00 Price (3.74) Moves Below Moving Average of 3.86
2010-06-03 09:30:00 Price (3.91) Rises Above Moving Average of 3.87
2010-04-30 15:30:00 Price (4.84) Moves Below Moving Average of 4.87
2010-04-29 13:00:00 Price (4.9) Rises Above Moving Average of 4.87
2010-04-28 15:30:00 Price (4.88) Moves Below Moving Average of 4.88
2010-04-28 14:30:00 Price (4.91) Rises Above Moving Average of 4.89
2010-04-28 11:30:00 Price (4.88) Moves Below Moving Average of 4.89
2010-04-28 09:30:00 Price (4.96) Rises Above Moving Average of 4.9
2010-04-16 09:30:00 Price (4.98) Moves Below Moving Average of 5.03
2010-04-14 15:00:00 Price (5.03) Rises Above Moving Average of 5.02
2010-04-01 16:00:00 Price (5.11) Rises Above Moving Average of 5.1
2010-04-01 13:30:00 Price (5.06) Moves Below Moving Average of 5.06
2010-03-04 09:30:00 Price (4.88) Rises Above Moving Average of 3.65
2009-07-16 15:30:00 Price (3.72) Rises Above Moving Average of 3.69
2009-06-24 11:30:00 Price (4) Moves Below Moving Average of 4.05
2009-06-24 10:30:00 Price (4.12) Rises Above Moving Average of 4.05
2009-06-23 14:30:00 Price (4.04) Rises Above Moving Average of 4.03
2009-06-23 11:30:00 Price (3.95) Moves Below Moving Average of 4.02
2009-05-29 13:30:00 Price (3.45) Moves Below Moving Average of 3.45
2009-05-29 12:30:00 Price (3.45) Rises Above Moving Average of 3.45
2009-05-27 11:00:00 Price (3.46) Rises Above Moving Average of 3.45
2009-05-21 16:00:00 Price (3.51) Rises Above Moving Average of 3.44
2009-05-21 09:30:00 Price (3.43) Moves Below Moving Average of 3.44
2009-05-19 15:00:00 Price (3.48) Rises Above Moving Average of 3.43
2009-05-14 13:30:00 Price (3.42) Moves Below Moving Average of 3.42
2009-04-28 16:00:00 Price (3.27) Moves Below Moving Average of 3.28
2009-04-28 09:30:00 Price (3.26) Moves Below Moving Average of 3.31
2009-04-27 11:30:00 Price (3.32) Moves Below Moving Average of 3.34
2009-04-03 16:00:00 Price (3.95) Rises Above Moving Average of 3.9
2009-04-02 16:00:00 Price (3.86) Moves Below Moving Average of 3.88
2009-04-02 11:00:00 Price (3.9) Rises Above Moving Average of 3.86
2009-03-06 15:30:00 Price (3.1) Moves Below Moving Average of 3.11
2009-03-06 12:00:00 Price (3.09) Moves Below Moving Average of 3.1
2009-03-06 10:00:00 Price (3.21) Rises Above Moving Average of 3.1
2009-03-05 15:30:00 Price (3.09) Moves Below Moving Average of 3.1
2009-03-03 16:00:00 Price (3.02) Moves Below Moving Average of 3.06
2009-02-06 09:30:00 Price (2.73) Rises Above Moving Average of 2.73
2009-02-04 13:30:00 Price (2.75) Moves Below Moving Average of 2.76
2009-01-02 09:30:00 Price (4.53) Rises Above Moving Average of 4.53
2008-12-29 09:30:00 Price (4.5) Moves Below Moving Average of 4.54
2008-12-26 14:30:00 Price (4.64) Rises Above Moving Average of 4.53
2008-12-17 16:00:00 Price (4.52) Rises Above Moving Average of 4.49
2008-12-15 09:30:00 Price (4.23) Moves Below Moving Average of 4.55
2008-12-12 14:00:00 Price (4.51) Moves Below Moving Average of 4.54
2008-12-12 09:30:00 Price (4.25) Moves Below Moving Average of 4.52
2008-12-08 09:30:00 Price (4.29) Rises Above Moving Average of 4.18
2008-11-21 15:00:00 Price (3.58) Rises Above Moving Average of 3.52
2008-11-21 10:30:00 Price (3.37) Moves Below Moving Average of 3.54
2008-11-21 09:30:00 Price (3.64) Rises Above Moving Average of 3.54
2008-11-20 13:00:00 Price (3.53) Moves Below Moving Average of 3.54
2008-11-20 11:00:00 Price (3.81) Rises Above Moving Average of 3.53
2008-11-19 10:30:00 Price (3.49) Moves Below Moving Average of 3.53
2008-11-19 09:30:00 Price (3.62) Rises Above Moving Average of 3.53
2008-11-18 14:30:00 Price (3.48) Moves Below Moving Average of 3.53
2008-11-18 10:30:00 Price (3.59) Rises Above Moving Average of 3.52
2008-11-06 16:00:00 Price (3.88) Moves Below Moving Average of 3.88
2008-11-06 15:00:00 Price (3.91) Rises Above Moving Average of 3.89
2008-11-06 12:30:00 Price (3.9) Moves Below Moving Average of 3.9
2008-10-31 16:00:00 Price (4.03) Rises Above Moving Average of 3.97
2008-09-29 12:30:00 Price (6.76) Moves Below Moving Average of 6.79
2008-09-29 11:30:00 Price (6.81) Rises Above Moving Average of 6.79
2008-09-29 10:30:00 Price (6.69) Moves Below Moving Average of 6.79
2008-09-24 16:00:00 Price (6.71) Moves Below Moving Average of 6.72


What Blogs are saying about Stereotaxis
Stock Watch list For Next Week
Stock picks for Tuesday, June 27
Few trade ideas for the week ahead
Momentum Stocks for Next Week
Top Trade Ideas for Friday, February 25
Stereotaxis’ New Distribution Deal
4 Stocks to Keep An Eye On
Stock Market Alerts for Friday, Oct 08

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.57 1.00 0.88 0.82
Median Moving Average 2.23 1.07 0.93 0.82
Simple Moving Average 2.22 1.07 0.92 0.82
Triangular Moving Average 2.14 1.10 0.92 0.81


Stereotaxis is traded on the NSD (NASDAQ) using the symbol STXS

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for STXS was 16.10 on the 26th of October 2007. It has been 1542 days since the historical high price.

The lowest price was 0.75 on the 9th of January 2012. It has been 6 days since that low price.

The largest volume day was the 9th of August 2011 when 5,464,700 shares were traded. It has been 159 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Stereotaxis

Seasonality Analysis of STXS

Historical data for STXS

Stereotaxis at ValueWiki
No Pattern Matches for STXS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to STXS
Stocks with Negative Correlation to STXS


Closing Prices over the past 15 trading days

STXS chart



Date                Open    High    Low    Close
2012-02-10    0.82   0.84   0.74   0.76      450900
2012-02-09    0.93   0.93   0.83   0.84      273400
2012-02-08    0.84   0.93   0.81   0.83      505100
2012-02-07    0.83   0.83   0.80   0.81      91700
2012-02-06    0.83   0.84   0.78   0.82      191200
2012-02-03    0.74   0.84   0.72   0.83      257200
2012-02-02    0.71   0.74   0.69   0.73      176800
2012-02-01    0.71   0.73   0.69   0.71      282700
2012-01-31    0.69   0.72   0.69   0.70      131300
2012-01-30    0.75   0.78   0.68   0.69      852600
2012-01-27    0.81   0.81   0.74   0.75      327900
2012-01-26    0.80   0.80   0.80   0.80      120800
2012-01-25    0.81   0.81   0.78   0.79      88800
2012-01-24    0.82   0.82   0.78   0.80      120600
2012-01-23    0.82   0.82   0.79   0.80      120500








Previous symbol is STXPF

Next symbol is STXX