What Blogs are saying about Suffolkfirst BankPositive Seasonal Pattern Stocks on Thursday the 19th of February 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.13 |
6.29 |
6.42 |
5.40 |
|
| Median Moving Average |
4.44 |
5.60 |
6.62 |
5.66 |
|
| Simple Moving Average |
4.45 |
5.64 |
6.64 |
5.72 |
|
| Triangular Moving Average |
3.97 |
6.09 |
6.89 |
5.80 |
|
Suffolkfirst Bank is traded on the NSD () using the symbol SUFB
Industry: Main Industry Sub Industry Specific Industry
The historical high for SUFB was 14.00 on the 1st of May 2006. It has been 1412 days since the historical high price.
The lowest price was 1.57 on the 9th of March 2009. It has been 369 days since that low price.
The largest volume day was the 7th of November 2008 when 750,000 shares were traded. It has been 491 days since that big volume day.
The lowest volume day was the 29th of March 2005 when only 0 shares changed hands. That was 1810 days ago.
What Google thinks of
Suffolkfirst BankSeasonality Analysis of SUFBHistorical data for SUFBSuffolkfirst Bank at ValueWikiNo Pattern Matches for SUFB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SUFBStocks with Negative Correlation to SUFB
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-12-22 3.50 4.01 3.50 4.01 50000
2009-12-17 4.60 5.71 3.52 5.07 360000
2009-12-15 5.92 5.92 5.74 5.74 20000
2009-12-11 5.74 5.74 5.68 5.68 30000
2009-12-09 5.75 5.75 5.72 5.73 68300
2009-12-07 5.72 5.75 5.72 5.75 50000
2009-08-28 6.25 6.25 6.25 6.25 200
2009-08-27 6.20 6.20 6.20 6.20 500
2009-08-26 6.27 6.30 6.25 6.25 1200
2009-08-25 6.50 6.50 6.50 6.50 0
2009-08-24 6.89 6.89 6.50 6.50 500
2009-08-21 7.00 7.00 7.00 7.00 0
2009-08-20 7.00 7.00 7.00 7.00 0
2009-08-19 7.00 7.00 7.00 7.00 0
2009-08-18 7.00 7.00 7.00 7.00 2400
Previous symbol is
SUFAXNext symbol is
SUFCX
