SUN - Sunoco
Twittering - Tweeting - Chatting about SUN Sunoco




Date - Time Alert
2012-04-19 09:30:00 Price (38.4) Moves Below Moving Average of 38.41
2012-04-18 10:30:00 Price (38.41) Rises Above Moving Average of 38.41
2012-04-17 13:00:00 Price (38.43) Moves Below Moving Average of 38.43
2012-04-12 13:30:00 Price (38.59) Moves Below Moving Average of 38.6
2012-04-12 12:30:00 Price (38.61) Rises Above Moving Average of 38.6
2012-04-05 11:30:00 Price (39.12) Moves Below Moving Average of 39.14
2012-04-05 09:30:00 Price (39.08) Moves Below Moving Average of 39.15
2012-04-03 15:30:00 Price (39.25) Rises Above Moving Average of 39.16
2012-04-03 12:00:00 Price (39.1) Moves Below Moving Average of 39.19
2012-04-03 11:00:00 Price (39.3) Rises Above Moving Average of 39.2
2012-03-22 09:30:00 Price (39.13) Moves Below Moving Average of 39.5
2012-03-08 11:00:00 Price (39.31) Rises Above Moving Average of 39.2
2012-02-24 10:30:00 Price (39.67) Moves Below Moving Average of 39.71
2012-02-23 11:00:00 Price (39.65) Rises Above Moving Average of 39.6
2012-02-22 12:00:00 Price (39.47) Moves Below Moving Average of 39.53
2012-01-18 09:30:00 Price (36.47) Moves Below Moving Average of 41.29
2011-12-15 10:30:00 Price (38.15) Moves Below Moving Average of 38.26
2011-12-15 09:30:00 Price (38.57) Rises Above Moving Average of 38.23
2011-12-13 15:30:00 Price (37.84) Moves Below Moving Average of 38.03
2011-11-28 09:30:00 Price (37.4) Rises Above Moving Average of 36.49
2011-11-11 12:30:00 Price (36.84) Moves Below Moving Average of 37.02
2011-11-11 09:30:00 Price (36.96) Rises Above Moving Average of 36.95
2011-11-10 09:30:00 Price (36.4) Moves Below Moving Average of 36.92
2011-11-01 09:30:00 Price (35.96) Moves Below Moving Average of 35.99
2011-10-10 09:30:00 Price (33.34) Rises Above Moving Average of 32.98
2011-10-07 11:30:00 Price (33.14) Moves Below Moving Average of 33.15
2011-10-06 16:00:00 Price (33.28) Rises Above Moving Average of 33.24
2011-10-06 15:00:00 Price (33.14) Moves Below Moving Average of 33.27
2011-10-06 14:00:00 Price (33.48) Rises Above Moving Average of 33.31
2011-10-06 12:00:00 Price (33.44) Rises Above Moving Average of 33.39
2011-09-16 10:30:00 Price (37.2) Moves Below Moving Average of 37.21
2011-09-14 16:00:00 Price (37.03) Moves Below Moving Average of 37.05
2011-09-14 12:30:00 Price (37) Rises Above Moving Average of 36.99
2011-09-14 10:00:00 Price (36.81) Moves Below Moving Average of 36.93
2011-09-12 14:30:00 Price (36.72) Rises Above Moving Average of 36.66
2011-09-12 13:00:00 Price (36.6) Moves Below Moving Average of 36.63
2011-08-22 14:30:00 Price (34.45) Moves Below Moving Average of 34.51
2011-08-22 13:00:00 Price (34.75) Rises Above Moving Average of 34.59
2011-08-15 16:00:00 Price (36.6) Rises Above Moving Average of 36.54
2011-07-26 09:30:00 Price (41.8) Moves Below Moving Average of 42.01
2011-07-25 09:30:00 Price (41.98) Moves Below Moving Average of 41.99
2011-07-19 13:00:00 Price (41.67) Rises Above Moving Average of 41.67
2011-07-19 11:00:00 Price (41.62) Moves Below Moving Average of 41.63
2011-07-19 09:30:00 Price (41.75) Rises Above Moving Average of 41.6
2011-07-15 09:30:00 Price (41.56) Rises Above Moving Average of 41.33
2011-07-14 11:00:00 Price (40.98) Moves Below Moving Average of 41.27
2011-07-14 09:30:00 Price (41.35) Rises Above Moving Average of 41.26
2011-07-13 15:30:00 Price (41.05) Moves Below Moving Average of 41.26
2011-07-12 16:00:00 Price (41.05) Moves Below Moving Average of 41.21
2011-06-28 12:00:00 Price (40.04) Rises Above Moving Average of 39.99
2011-06-24 10:00:00 Price (40.02) Moves Below Moving Average of 40.12
2011-06-23 14:30:00 Price (40.1) Moves Below Moving Average of 40.12
2011-06-23 13:00:00 Price (40.17) Rises Above Moving Average of 40.11
2011-06-23 09:30:00 Price (39.71) Moves Below Moving Average of 40.1
2011-06-21 11:00:00 Price (40) Rises Above Moving Average of 39.99
2011-06-15 11:30:00 Price (39.91) Moves Below Moving Average of 40.15
2011-06-14 09:30:00 Price (40.16) Rises Above Moving Average of 40.06
2011-06-13 11:00:00 Price (40) Moves Below Moving Average of 40.04
2011-06-07 09:30:00 Price (40.45) Rises Above Moving Average of 39.71
2011-06-06 10:00:00 Price (39.68) Moves Below Moving Average of 39.74
2011-06-03 12:00:00 Price (39.92) Rises Above Moving Average of 39.75
2011-06-03 10:30:00 Price (39.81) Rises Above Moving Average of 39.76
2011-06-01 13:00:00 Price (39.76) Moves Below Moving Average of 39.86
2011-05-31 12:30:00 Price (40.01) Moves Below Moving Average of 40.03
2011-05-27 15:30:00 Price (40.18) Rises Above Moving Average of 40.1
2011-05-27 14:00:00 Price (40.04) Moves Below Moving Average of 40.13
2011-05-27 11:00:00 Price (40.26) Rises Above Moving Average of 40.17
2011-05-11 10:30:00 Price (41.6) Moves Below Moving Average of 41.83
2011-05-09 14:00:00 Price (42.1) Rises Above Moving Average of 41.76
2011-05-09 12:00:00 Price (41.86) Rises Above Moving Average of 41.76
2011-04-29 16:00:00 Price (42.66) Rises Above Moving Average of 42.59
2011-04-29 14:00:00 Price (42.65) Rises Above Moving Average of 42.63
2011-04-07 09:30:00 Price (45.39) Moves Below Moving Average of 45.4
2011-03-11 11:00:00 Price (42.22) Rises Above Moving Average of 42.2
2011-02-22 16:00:00 Price (42.91) Rises Above Moving Average of 42.77
2011-02-16 14:30:00 Price (42.74) Rises Above Moving Average of 42.68
2011-02-16 12:00:00 Price (42.58) Moves Below Moving Average of 42.67
2011-02-15 15:30:00 Price (42.4) Moves Below Moving Average of 42.64
2011-02-15 13:30:00 Price (42.81) Rises Above Moving Average of 42.62
2011-02-09 10:30:00 Price (42.23) Moves Below Moving Average of 42.26
2011-02-08 12:30:00 Price (42.24) Rises Above Moving Average of 42.22
2011-02-07 15:00:00 Price (42.18) Moves Below Moving Average of 42.2
2011-01-20 14:30:00 Price (40.34) Rises Above Moving Average of 40.29
2011-01-20 11:00:00 Price (40.28) Moves Below Moving Average of 40.31
2011-01-14 15:00:00 Price (40.18) Rises Above Moving Average of 40.12
2011-01-13 16:00:00 Price (40.17) Rises Above Moving Average of 40.11
2011-01-07 10:00:00 Price (40.08) Moves Below Moving Average of 40.15
2010-12-21 09:30:00 Price (39.67) Rises Above Moving Average of 39.59
2010-12-13 11:00:00 Price (39.91) Moves Below Moving Average of 39.95
2010-12-10 14:00:00 Price (39.94) Rises Above Moving Average of 39.91
2010-12-07 16:00:00 Price (39.84) Moves Below Moving Average of 39.84
2010-12-03 16:00:00 Price (39.58) Moves Below Moving Average of 39.6
2010-12-03 14:00:00 Price (39.56) Moves Below Moving Average of 39.58
2010-11-17 10:00:00 Price (38.33) Rises Above Moving Average of 38.26
2010-11-15 16:00:00 Price (38.29) Moves Below Moving Average of 38.36
2010-11-12 15:00:00 Price (38.46) Rises Above Moving Average of 38.43
2010-11-12 12:00:00 Price (38.45) Moves Below Moving Average of 38.47
2010-11-10 12:00:00 Price (38.57) Rises Above Moving Average of 38.54
2010-11-09 13:30:00 Price (38.54) Moves Below Moving Average of 38.63
2010-11-09 09:30:00 Price (38.77) Rises Above Moving Average of 38.66
2010-10-29 09:30:00 Price (38.57) Moves Below Moving Average of 39.47
2010-10-27 14:00:00 Price (39.3) Rises Above Moving Average of 39.3
2010-10-27 10:30:00 Price (39.35) Rises Above Moving Average of 39.26
2010-10-27 09:30:00 Price (39.17) Moves Below Moving Average of 39.25
2010-09-29 10:30:00 Price (35.39) Rises Above Moving Average of 35.2
2010-09-16 10:30:00 Price (35.17) Moves Below Moving Average of 35.21
2010-09-03 09:30:00 Price (35.26) Rises Above Moving Average of 34.64
2010-08-11 11:30:00 Price (35.48) Moves Below Moving Average of 35.57
2010-07-23 09:30:00 Price (33.31) Rises Above Moving Average of 33.06
2010-07-21 14:30:00 Price (32.87) Moves Below Moving Average of 33.06
2010-07-21 11:00:00 Price (33.05) Moves Below Moving Average of 33.07
2010-07-20 13:30:00 Price (33.17) Rises Above Moving Average of 33.16
2010-07-13 11:30:00 Price (34.05) Rises Above Moving Average of 34.01
2010-07-01 10:00:00 Price (33.68) Moves Below Moving Average of 34.11
2010-06-10 09:30:00 Price (29.49) Rises Above Moving Average of 28.87
2010-06-09 14:30:00 Price (28.86) Moves Below Moving Average of 28.88
2010-06-09 10:30:00 Price (28.88) Moves Below Moving Average of 28.92
2010-06-09 09:30:00 Price (29.15) Rises Above Moving Average of 28.93
2010-06-07 15:30:00 Price (28.94) Moves Below Moving Average of 29.05
2010-06-07 09:30:00 Price (29.3) Rises Above Moving Average of 29.16
2010-06-04 15:30:00 Price (29.12) Moves Below Moving Average of 29.18
2010-06-02 15:30:00 Price (29.31) Rises Above Moving Average of 29.3
2010-06-01 13:00:00 Price (29.4) Moves Below Moving Average of 29.41
2010-05-27 14:30:00 Price (29.55) Rises Above Moving Average of 29.54
2010-05-12 11:30:00 Price (30.99) Moves Below Moving Average of 31.11
2010-05-12 10:30:00 Price (31.15) Rises Above Moving Average of 31.1
2010-05-11 14:00:00 Price (30.95) Moves Below Moving Average of 31.07
2010-05-11 11:00:00 Price (31.12) Rises Above Moving Average of 31.05
2010-05-10 16:00:00 Price (31.11) Rises Above Moving Average of 31.04
2010-05-06 10:30:00 Price (30.92) Moves Below Moving Average of 30.93
2010-04-27 16:00:00 Price (30.24) Moves Below Moving Average of 30.31
2010-04-27 12:00:00 Price (30.32) Moves Below Moving Average of 30.33
2010-04-23 09:30:00 Price (30.42) Rises Above Moving Average of 30.4
2010-04-21 09:30:00 Price (30.4) Moves Below Moving Average of 30.46
2010-04-20 15:00:00 Price (30.49) Rises Above Moving Average of 30.45
2010-04-20 11:30:00 Price (30.41) Rises Above Moving Average of 30.41
2010-04-16 09:30:00 Price (30.09) Moves Below Moving Average of 30.3
2010-04-12 15:30:00 Price (30.12) Moves Below Moving Average of 30.14
2010-04-08 12:00:00 Price (30.05) Rises Above Moving Average of 29.98
2010-04-08 09:30:00 Price (29.94) Moves Below Moving Average of 29.95
2010-03-30 12:30:00 Price (28.68) Rises Above Moving Average of 28.66
2010-03-30 10:00:00 Price (28.36) Moves Below Moving Average of 28.61
2009-08-20 09:30:00 Price (25.47) Rises Above Moving Average of 25.37
2009-08-19 15:00:00 Price (25.31) Moves Below Moving Average of 25.37
2009-08-19 12:00:00 Price (25.44) Rises Above Moving Average of 25.34
2009-08-19 10:30:00 Price (25.36) Rises Above Moving Average of 25.35
2009-08-17 09:30:00 Price (25.07) Moves Below Moving Average of 25.31
2009-07-15 13:00:00 Price (23.24) Rises Above Moving Average of 23.07
2009-06-03 09:30:00 Price (28.51) Moves Below Moving Average of 29.29
2009-05-28 14:30:00 Price (29.43) Rises Above Moving Average of 29.38
2009-05-20 15:30:00 Price (29.05) Moves Below Moving Average of 29.38
2009-05-20 09:30:00 Price (29.5) Rises Above Moving Average of 29.22
2009-04-24 11:00:00 Price (27.96) Rises Above Moving Average of 27.83
2009-04-24 09:30:00 Price (27.81) Rises Above Moving Average of 27.81
2009-04-16 13:00:00 Price (27.96) Rises Above Moving Average of 27.93
2009-04-14 12:00:00 Price (27.78) Moves Below Moving Average of 27.94
2009-04-13 12:30:00 Price (28) Rises Above Moving Average of 27.98
2009-04-13 10:00:00 Price (27.92) Moves Below Moving Average of 27.98
2009-04-06 11:00:00 Price (27.66) Moves Below Moving Average of 27.82
2009-04-03 12:00:00 Price (28.14) Rises Above Moving Average of 27.83
2009-04-02 10:00:00 Price (27.94) Rises Above Moving Average of 27.87
2009-03-27 09:30:00 Price (27.93) Moves Below Moving Average of 27.98
2009-03-26 09:30:00 Price (28.65) Rises Above Moving Average of 27.93
2009-03-23 14:30:00 Price (28.34) Rises Above Moving Average of 28.3
2009-03-23 12:30:00 Price (28.37) Rises Above Moving Average of 28.35
2009-03-19 15:30:00 Price (28.71) Moves Below Moving Average of 28.79
2009-02-05 09:30:00 Price (41.93) Moves Below Moving Average of 42.98
2009-01-23 15:30:00 Price (41.89) Rises Above Moving Average of 41.67
2009-01-20 09:30:00 Price (40.97) Moves Below Moving Average of 42.19
2009-01-09 15:30:00 Price (42.32) Moves Below Moving Average of 42.36
2008-12-15 09:30:00 Price (37.01) Rises Above Moving Average of 36.71
2008-12-12 09:30:00 Price (35.4) Moves Below Moving Average of 36.59
2008-12-04 12:30:00 Price (35.01) Moves Below Moving Average of 35.5
2008-12-04 09:30:00 Price (35.5) Rises Above Moving Average of 35.38
2008-12-03 12:30:00 Price (35.18) Moves Below Moving Average of 35.25
2008-12-03 10:30:00 Price (35.38) Rises Above Moving Average of 35.17
2008-11-21 15:30:00 Price (33.4) Rises Above Moving Average of 32.17
2008-11-20 09:30:00 Price (31.67) Moves Below Moving Average of 32.04
2008-10-22 09:30:00 Price (27.15) Moves Below Moving Average of 28.19
2008-10-21 13:30:00 Price (28.84) Rises Above Moving Average of 28.33
2008-10-14 12:30:00 Price (32.51) Rises Above Moving Average of 32.2
2008-10-14 09:30:00 Price (32.95) Rises Above Moving Average of 32.41


What Blogs are saying about Sunoco
C3488471 Oakridge Calgary
Sunoco Logistics Upgraded
How to save yourself from a socially awkward situation
VtG 2 SUN & MOON JEWELED PILL OR TRINKET BOXES! UNIQUE!
VA – Ultra Weekend 7 (2011)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.98 12.26 9.68 9.54
Median Moving Average 12.46 12.90 10.43 9.60
Simple Moving Average 12.46 12.91 10.45 9.59
Triangular Moving Average 11.70 14.17 9.86 9.62


Sunoco is traded on the NYE (NYSE) using the symbol SUN

Industry: ENERGY - Oil & Gas Refining & Marketing Sub Industry Specific Industry

The historical high for SUN was 96.21 on the 30th of January 2006. It has been 2448 days since the historical high price.

The lowest price was 1.38 on the 18th of March 2009. It has been 1305 days since that low price.

The largest volume day was the 31st of May 2010 when 396,952,500 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 31st of October 1988 when only 0 shares changed hands. That was 8748 days ago.

What Google thinks of Sunoco

Seasonality Analysis of SUN

Historical data for SUN

Sunoco at ValueWiki
No Pattern Matches for SUN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SUN
Stocks with Negative Correlation to SUN


Closing Prices over the past 15 trading days

SUN chart



Date                Open    High    Low    Close
2013-02-11    10.91   10.92   10.75   10.76      1906003
2013-02-08    10.93   10.97   10.82   10.91      2639079
2013-02-07    10.88   10.94   10.76   10.92      3391193
2013-02-06    10.93   11.03   10.90   10.98      3482922
2013-02-05    10.71   10.95   10.70   10.95      5369452
2013-02-04    10.81   10.91   10.70   10.71      3875050
2013-02-01    10.73   10.88   10.65   10.86      5087741
2013-01-31    10.79   10.88   10.60   10.60      4097794
2013-01-30    10.80   10.94   10.66   10.68      4265648
2013-01-29    10.40   10.70   10.38   10.70      11398929
2013-01-28    7.50   7.60   7.30   7.49      519746
2013-01-25    7.50   7.60   7.28   7.50      284961
2013-01-24    7.50   7.64   7.35   7.50      1086646
2013-01-23    7.35   7.74   7.35   7.50      1916831
2013-01-11    10.84   10.88   10.67   10.70      2607468








Previous symbol is SUMXF

Next symbol is SUN2