| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (9.19) Rises Above Moving Average of 8.28 |
|
| 2009-08-03 16:00:00 |
Price (9.49) Rises Above Moving Average of 9.47 |
|
| 2009-07-01 09:30:00 |
Price (8.59) Rises Above Moving Average of 8.5 |
|
| 2009-06-19 12:00:00 |
Price (8.89) Moves Below Moving Average of 8.94 |
|
| 2009-06-19 09:30:00 |
Price (8.96) Rises Above Moving Average of 8.95 |
|
| 2009-06-03 15:00:00 |
Price (9.42) Rises Above Moving Average of 9.41 |
|
| 2009-06-03 13:00:00 |
Price (9.41) Moves Below Moving Average of 9.42 |
|
| 2009-06-02 09:30:00 |
Price (9.58) Rises Above Moving Average of 9.48 |
|
| 2009-05-15 12:30:00 |
Price (9.6) Moves Below Moving Average of 9.62 |
|
| 2009-05-01 10:00:00 |
Price (8.73) Rises Above Moving Average of 8.64 |
|
| 2009-04-08 16:00:00 |
Price (8.66) Rises Above Moving Average of 8.66 |
|
| 2009-04-08 14:00:00 |
Price (8.66) Moves Below Moving Average of 8.67 |
|
| 2009-04-08 12:00:00 |
Price (8.73) Rises Above Moving Average of 8.69 |
|
| 2009-04-07 16:00:00 |
Price (8.69) Moves Below Moving Average of 8.71 |
|
| 2009-04-06 16:00:00 |
Price (8.76) Rises Above Moving Average of 8.76 |
|
| 2009-04-06 12:30:00 |
Price (8.74) Moves Below Moving Average of 8.78 |
|
| 2009-04-03 11:30:00 |
Price (8.74) Moves Below Moving Average of 8.77 |
|
| 2009-04-02 11:00:00 |
Price (8.82) Rises Above Moving Average of 8.75 |
|
| 2009-02-17 09:30:00 |
Price (11.74) Moves Below Moving Average of 11.83 |
|
| 2008-12-11 14:00:00 |
Price (9.51) Moves Below Moving Average of 9.53 |
|
| 2008-12-11 12:00:00 |
Price (9.55) Rises Above Moving Average of 9.51 |
|
| 2008-12-10 13:30:00 |
Price (9.51) Rises Above Moving Average of 9.49 |
|
| 2008-12-10 12:30:00 |
Price (9.47) Moves Below Moving Average of 9.5 |
|
| 2008-12-09 13:00:00 |
Price (9.38) Moves Below Moving Average of 9.52 |
|
| 2008-12-08 15:00:00 |
Price (9.66) Rises Above Moving Average of 9.56 |
|
| 2008-12-08 14:00:00 |
Price (9.48) Moves Below Moving Average of 9.57 |
|
| 2008-12-08 09:30:00 |
Price (9.95) Rises Above Moving Average of 9.62 |
|
| 2008-12-04 12:00:00 |
Price (9.68) Moves Below Moving Average of 9.79 |
|
| 2008-12-03 12:30:00 |
Price (9.86) Rises Above Moving Average of 9.83 |
|
| 2008-12-01 09:30:00 |
Price (10.37) Rises Above Moving Average of 10.13 |
|
| 2008-11-14 11:00:00 |
Price (11.19) Moves Below Moving Average of 11.26 |
|
| 2008-11-13 16:00:00 |
Price (11.33) Rises Above Moving Average of 11.25 |
|
| 2008-11-06 15:00:00 |
Price (11.8) Rises Above Moving Average of 11.77 |
|
| 2008-11-05 15:30:00 |
Price (11.79) Moves Below Moving Average of 11.87 |
|
| 2008-11-03 12:00:00 |
Price (12.1) Rises Above Moving Average of 12.02 |
|
| 2008-10-03 14:30:00 |
Price (15.59) Moves Below Moving Average of 15.62 |
|
| 2008-10-03 09:30:00 |
Price (15.96) Rises Above Moving Average of 15.71 |
|
What Blogs are saying about Sun Healthcare Group Inc.Stocks to watch on Wednesday Jan 27
Head and Shoulders chart pattern for 2009-07-16
http://chart.ly/zvg79c $SUNH - Descending triangle / upper trendline broken through. Wait for confirmation tomorrow
Negative Seasonal Pattern Stocks on Sunday the 10th of May 2009
Top Pre-Market Analyst Upgrades (BIDU, BBY, CLX, DO, DD, MCHP, SOHU, WFT, STJ, SUNH)
Positive Seasonal Pattern Stocks on Monday the 24th of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.96 |
9.00 |
9.05 |
9.51 |
|
| Median Moving Average |
8.90 |
8.97 |
8.86 |
9.28 |
|
| Simple Moving Average |
8.91 |
8.97 |
8.88 |
9.38 |
|
| Triangular Moving Average |
8.93 |
8.99 |
8.77 |
9.34 |
|
Sun Healthcare Group Inc. is traded on the NSD () using the symbol SUNH
Industry: Main Industry Sub Industry Specific Industry
The historical high for SUNH was 23.50 on the 26th of April 2002. It has been 2885 days since the historical high price.
The lowest price was 0.12 on the 3rd of April 2003. It has been 2543 days since that low price.
The largest volume day was the 3rd of March 2009 when 157,550,000 shares were traded. It has been 382 days since that big volume day.
The lowest volume day was the 3rd of April 2002 when only 100 shares changed hands. That was 2908 days ago.
What Google thinks of
Sun Healthcare Group Inc.Seasonality Analysis of SUNHHistorical data for SUNHSun Healthcare Group Inc. at ValueWikiNo Pattern Matches for SUNH
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SUNHStocks with Negative Correlation to SUNH
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 9.93 10.01 9.60 10.01 535400
2010-03-18 9.22 9.94 9.17 9.94 429200
2010-03-17 9.22 9.32 9.16 9.26 186700
2010-03-16 9.30 9.30 9.07 9.25 240100
2010-03-15 9.33 9.33 9.10 9.30 120000
2010-03-12 9.34 9.43 9.04 9.37 324000
2010-03-11 9.05 9.36 9.05 9.33 145200
2010-03-10 9.07 9.12 8.93 9.12 318900
2010-03-09 9.11 9.28 9.05 9.10 173000
2010-03-08 9.27 9.28 9.07 9.16 411500
2010-03-05 9.36 9.36 9.20 9.24 245000
2010-03-04 9.18 9.46 9.15 9.31 319200
2010-03-03 8.97 9.13 8.86 8.97 337500
2010-03-02 8.99 9.09 8.92 9.00 221100
2010-03-01 8.92 9.03 8.85 8.97 203600
Previous symbol is
SUNCXNext symbol is
SUNHB
