SUNH - Sun Healthcare Group
Twittering - Tweeting - Chatting about SUNH Sun Healthcare Group




Date - Time Alert
2012-11-28 13:30:00 Price (8.45) Rises Above Moving Average of 8.44
2012-11-28 12:00:00 Price (8.44) Moves Below Moving Average of 8.44
2012-11-28 10:30:00 Price (8.44) Moves Below Moving Average of 8.44
2012-11-28 09:30:00 Price (8.45) Rises Above Moving Average of 8.44
2012-11-05 16:00:00 Price (8.47) Moves Below Moving Average of 8.47
2012-11-05 15:00:00 Price (8.48) Rises Above Moving Average of 8.47
2012-10-25 09:30:00 Price (8.49) Rises Above Moving Average of 8.47
2012-10-23 11:00:00 Price (8.47) Moves Below Moving Average of 8.47
2012-10-02 09:30:00 Price (8.47) Rises Above Moving Average of 6.88
2012-04-17 15:00:00 Price (6.59) Moves Below Moving Average of 6.64
2012-04-17 14:00:00 Price (6.64) Rises Above Moving Average of 6.64
2012-04-17 09:30:00 Price (6.65) Rises Above Moving Average of 6.65
2012-04-12 12:30:00 Price (6.66) Rises Above Moving Average of 6.62
2012-04-11 10:30:00 Price (6.63) Rises Above Moving Average of 6.62
2012-03-07 09:30:00 Price (4.64) Rises Above Moving Average of 4.58
2012-03-06 13:30:00 Price (4.57) Moves Below Moving Average of 4.58
2012-02-29 15:30:00 Price (4.52) Moves Below Moving Average of 4.52
2012-02-29 09:30:00 Price (4.61) Rises Above Moving Average of 4.53
2012-02-17 10:30:00 Price (4.73) Moves Below Moving Average of 4.74
2012-02-16 15:30:00 Price (4.73) Moves Below Moving Average of 4.73
2012-02-16 14:30:00 Price (4.74) Rises Above Moving Average of 4.73
2012-01-26 09:30:00 Price (4.05) Rises Above Moving Average of 4
2012-01-25 15:00:00 Price (3.98) Moves Below Moving Average of 4
2012-01-25 13:30:00 Price (4) Rises Above Moving Average of 3.99
2012-01-24 16:00:00 Price (3.97) Moves Below Moving Average of 3.98
2012-01-18 12:00:00 Price (3.86) Moves Below Moving Average of 3.87
2011-12-09 10:00:00 Price (3.08) Rises Above Moving Average of 3.03
2011-12-08 11:30:00 Price (3.02) Moves Below Moving Average of 3.04
2011-12-07 12:00:00 Price (3.05) Rises Above Moving Average of 3.04
2011-12-01 09:30:00 Price (3.1) Rises Above Moving Average of 3.04
2011-11-28 12:00:00 Price (3.01) Moves Below Moving Average of 3.01
2011-11-28 09:30:00 Price (3.06) Rises Above Moving Average of 3
2011-11-25 12:30:00 Price (2.98) Moves Below Moving Average of 2.99
2011-11-23 16:00:00 Price (3) Rises Above Moving Average of 2.98
2011-11-23 10:00:00 Price (2.91) Moves Below Moving Average of 2.96
2011-11-03 13:30:00 Price (2.69) Rises Above Moving Average of 2.67
2011-11-02 15:00:00 Price (2.72) Rises Above Moving Average of 2.68
2011-11-02 13:00:00 Price (2.66) Moves Below Moving Average of 2.68
2011-10-28 12:30:00 Price (2.7) Moves Below Moving Average of 2.7
2011-10-27 15:30:00 Price (2.67) Moves Below Moving Average of 2.69
2011-10-26 15:30:00 Price (2.68) Rises Above Moving Average of 2.67
2011-10-25 14:00:00 Price (2.64) Moves Below Moving Average of 2.65
2011-10-25 12:00:00 Price (2.67) Rises Above Moving Average of 2.64
2011-10-25 10:00:00 Price (2.63) Moves Below Moving Average of 2.63
2011-10-21 16:00:00 Price (2.59) Rises Above Moving Average of 2.59
2011-10-21 13:30:00 Price (2.57) Moves Below Moving Average of 2.59
2011-10-21 09:30:00 Price (2.64) Rises Above Moving Average of 2.59
2011-10-19 14:00:00 Price (2.63) Moves Below Moving Average of 2.63
2011-10-12 09:30:00 Price (2.8) Rises Above Moving Average of 2.76
2011-09-08 11:30:00 Price (3.84) Moves Below Moving Average of 3.84
2011-09-06 11:30:00 Price (3.82) Rises Above Moving Average of 3.79
2011-09-06 10:30:00 Price (3.72) Moves Below Moving Average of 3.79
2011-08-18 14:30:00 Price (3.57) Rises Above Moving Average of 3.57
2011-08-18 13:00:00 Price (3.64) Rises Above Moving Average of 3.61
2011-07-13 14:00:00 Price (8.08) Moves Below Moving Average of 8.13
2011-07-13 12:30:00 Price (8.21) Rises Above Moving Average of 8.13
2011-07-08 15:30:00 Price (8.17) Moves Below Moving Average of 8.21
2011-07-08 12:30:00 Price (8.23) Moves Below Moving Average of 8.23
2011-07-08 11:00:00 Price (8.22) Moves Below Moving Average of 8.24
2011-07-05 16:00:00 Price (8.33) Moves Below Moving Average of 8.34
2011-07-05 13:30:00 Price (8.37) Rises Above Moving Average of 8.36
2011-07-05 10:00:00 Price (8.4) Rises Above Moving Average of 8.39
2011-04-28 10:00:00 Price (13.68) Moves Below Moving Average of 13.73
2011-04-27 11:00:00 Price (13.75) Rises Above Moving Average of 13.75
2011-04-26 15:30:00 Price (13.73) Moves Below Moving Average of 13.76
2011-04-26 14:30:00 Price (13.85) Rises Above Moving Average of 13.76
2011-04-18 09:30:00 Price (13.83) Moves Below Moving Average of 13.96
2011-04-15 14:00:00 Price (13.99) Rises Above Moving Average of 13.96
2011-04-12 16:00:00 Price (13.93) Moves Below Moving Average of 13.96
2011-04-12 13:00:00 Price (13.94) Rises Above Moving Average of 13.94
2011-04-12 12:00:00 Price (13.87) Moves Below Moving Average of 13.94
2011-04-11 15:30:00 Price (13.94) Rises Above Moving Average of 13.93
2011-04-11 10:00:00 Price (13.73) Moves Below Moving Average of 13.93
2011-04-07 14:00:00 Price (13.99) Rises Above Moving Average of 13.89
2011-04-07 13:00:00 Price (13.84) Moves Below Moving Average of 13.88
2011-03-25 11:00:00 Price (13.97) Rises Above Moving Average of 13.85
2011-03-09 15:00:00 Price (14.56) Rises Above Moving Average of 14.54
2011-03-09 11:30:00 Price (14.5) Moves Below Moving Average of 14.54
2011-03-08 11:30:00 Price (14.56) Rises Above Moving Average of 14.51
2011-03-07 10:30:00 Price (14.37) Moves Below Moving Average of 14.5
2011-03-04 16:00:00 Price (14.48) Moves Below Moving Average of 14.49
2011-02-01 12:00:00 Price (12.86) Rises Above Moving Average of 12.59
2011-01-14 10:30:00 Price (13.02) Moves Below Moving Average of 13.05
2011-01-13 10:30:00 Price (13.13) Rises Above Moving Average of 13.02
2011-01-12 16:00:00 Price (13.13) Rises Above Moving Average of 13.01
2011-01-12 14:30:00 Price (12.92) Moves Below Moving Average of 13
2010-12-01 11:30:00 Price (0) Moves Below Moving Average of 6.66
2010-12-01 09:30:00 Price (0) Moves Below Moving Average of 6.71
2010-11-29 11:30:00 Price (0) Moves Below Moving Average of 6.75
2010-11-26 16:00:00 Price (0) Moves Below Moving Average of 6.8
2010-11-24 13:00:00 Price (0) Moves Below Moving Average of 6.85
2010-11-17 09:30:00 Price (0) Moves Below Moving Average of 9.3
2010-11-15 10:00:00 Price (9.31) Rises Above Moving Average of 9.29
2010-11-11 14:00:00 Price (9.27) Rises Above Moving Average of 9.26
2010-11-11 11:30:00 Price (9.19) Moves Below Moving Average of 9.24
2010-10-22 10:00:00 Price (8.61) Rises Above Moving Average of 8.6
2010-10-21 12:30:00 Price (8.6) Rises Above Moving Average of 8.59
2010-10-21 11:30:00 Price (8.58) Moves Below Moving Average of 8.58
2010-10-21 09:30:00 Price (8.6) Rises Above Moving Average of 8.57
2010-10-15 12:00:00 Price (8.51) Moves Below Moving Average of 8.51
2010-10-15 11:00:00 Price (8.53) Rises Above Moving Average of 8.51
2010-10-14 13:30:00 Price (8.46) Moves Below Moving Average of 8.5
2010-09-30 14:30:00 Price (8.5) Rises Above Moving Average of 8.4
2010-09-24 09:30:00 Price (8.39) Moves Below Moving Average of 8.42
2010-09-17 14:30:00 Price (8.37) Rises Above Moving Average of 8.36
2010-09-17 11:00:00 Price (8.38) Rises Above Moving Average of 8.36
2010-09-17 10:00:00 Price (8.3) Moves Below Moving Average of 8.36
2010-09-09 11:00:00 Price (8.27) Rises Above Moving Average of 8.23
2010-09-09 09:30:00 Price (8.24) Rises Above Moving Average of 8.23
2010-09-08 10:00:00 Price (8.2) Moves Below Moving Average of 8.24
2010-09-07 11:30:00 Price (8.29) Rises Above Moving Average of 8.24
2010-09-07 10:00:00 Price (8.2) Moves Below Moving Average of 8.23
2010-09-03 13:00:00 Price (8.21) Moves Below Moving Average of 8.23
2010-09-03 12:00:00 Price (8.25) Rises Above Moving Average of 8.22
2010-09-03 10:00:00 Price (8.17) Moves Below Moving Average of 8.22
2010-09-02 16:00:00 Price (8.22) Rises Above Moving Average of 8.22
2010-09-02 10:00:00 Price (8.2) Moves Below Moving Average of 8.21
2010-09-01 16:00:00 Price (8.24) Rises Above Moving Average of 8.21
2010-09-01 15:00:00 Price (8.16) Moves Below Moving Average of 8.2
2010-09-01 13:30:00 Price (8.23) Rises Above Moving Average of 8.2
2010-08-31 14:30:00 Price (8.16) Moves Below Moving Average of 8.19
2010-08-31 12:30:00 Price (8.19) Rises Above Moving Average of 8.18
2010-08-31 11:30:00 Price (8.17) Moves Below Moving Average of 8.18
2010-08-25 09:30:00 Price (8.07) Moves Below Moving Average of 8.11
2010-08-24 10:30:00 Price (8.13) Rises Above Moving Average of 8.11
2010-08-23 15:30:00 Price (8.1) Moves Below Moving Average of 8.11
2010-08-20 15:00:00 Price (8.13) Rises Above Moving Average of 8.13
2010-08-19 10:00:00 Price (8.05) Moves Below Moving Average of 8.16
2010-08-17 10:00:00 Price (8.11) Rises Above Moving Average of 8.1
2010-08-11 11:00:00 Price (8.04) Moves Below Moving Average of 8.05
2010-08-10 13:30:00 Price (8.03) Rises Above Moving Average of 8.03
2010-08-10 10:00:00 Price (8) Moves Below Moving Average of 8.02
2010-07-29 09:30:00 Price (7.88) Rises Above Moving Average of 7.8
2010-07-28 10:30:00 Price (7.72) Moves Below Moving Average of 7.77
2010-07-27 14:30:00 Price (7.83) Rises Above Moving Average of 7.77
2010-07-27 13:30:00 Price (7.75) Moves Below Moving Average of 7.77
2010-07-26 14:30:00 Price (7.78) Moves Below Moving Average of 7.78
2010-07-26 10:30:00 Price (7.86) Rises Above Moving Average of 7.78
2010-07-23 16:00:00 Price (7.8) Rises Above Moving Average of 7.78
2010-07-23 13:30:00 Price (7.81) Rises Above Moving Average of 7.79
2010-07-21 14:00:00 Price (7.81) Rises Above Moving Average of 7.81
2010-07-21 11:30:00 Price (7.78) Moves Below Moving Average of 7.81
2010-07-20 16:00:00 Price (7.84) Rises Above Moving Average of 7.82
2010-07-16 09:30:00 Price (7.93) Moves Below Moving Average of 7.94
2010-07-15 15:00:00 Price (7.96) Rises Above Moving Average of 7.95
2010-07-15 10:30:00 Price (7.93) Moves Below Moving Average of 7.98
2010-07-14 11:30:00 Price (8.05) Rises Above Moving Average of 8.01
2010-06-21 10:00:00 Price (8.98) Rises Above Moving Average of 8.96
2010-06-18 12:30:00 Price (8.92) Moves Below Moving Average of 8.96
2010-06-10 12:00:00 Price (8.72) Rises Above Moving Average of 8.71
2010-06-07 15:30:00 Price (8.7) Moves Below Moving Average of 8.73
2010-05-27 13:00:00 Price (8.61) Rises Above Moving Average of 8.61
2010-05-27 11:00:00 Price (8.63) Rises Above Moving Average of 8.62
2010-05-27 09:30:00 Price (8.63) Rises Above Moving Average of 8.62
2010-05-26 12:00:00 Price (8.6) Moves Below Moving Average of 8.64
2010-05-26 09:30:00 Price (8.69) Rises Above Moving Average of 8.65
2010-04-22 09:30:00 Price (9.77) Moves Below Moving Average of 9.88
2010-04-21 14:30:00 Price (9.87) Moves Below Moving Average of 9.88
2010-04-19 14:30:00 Price (9.89) Rises Above Moving Average of 9.84
2010-04-19 12:00:00 Price (9.82) Moves Below Moving Average of 9.84
2010-04-19 11:00:00 Price (9.89) Rises Above Moving Average of 9.84
2010-04-19 09:30:00 Price (9.8) Moves Below Moving Average of 9.84
2010-04-16 13:30:00 Price (9.85) Rises Above Moving Average of 9.83
2010-04-16 12:00:00 Price (9.79) Moves Below Moving Average of 9.83
2010-04-14 15:00:00 Price (9.88) Rises Above Moving Average of 9.84
2010-04-14 12:30:00 Price (9.84) Rises Above Moving Average of 9.84
2010-04-13 10:00:00 Price (9.58) Moves Below Moving Average of 9.82
2010-03-04 09:30:00 Price (9.19) Rises Above Moving Average of 8.28
2009-08-03 16:00:00 Price (9.49) Rises Above Moving Average of 9.47
2009-07-01 09:30:00 Price (8.59) Rises Above Moving Average of 8.5
2009-06-19 12:00:00 Price (8.89) Moves Below Moving Average of 8.94
2009-06-19 09:30:00 Price (8.96) Rises Above Moving Average of 8.95
2009-06-03 15:00:00 Price (9.42) Rises Above Moving Average of 9.41
2009-06-03 13:00:00 Price (9.41) Moves Below Moving Average of 9.42
2009-06-02 09:30:00 Price (9.58) Rises Above Moving Average of 9.48
2009-05-15 12:30:00 Price (9.6) Moves Below Moving Average of 9.62
2009-05-01 10:00:00 Price (8.73) Rises Above Moving Average of 8.64
2009-04-08 16:00:00 Price (8.66) Rises Above Moving Average of 8.66
2009-04-08 14:00:00 Price (8.66) Moves Below Moving Average of 8.67
2009-04-08 12:00:00 Price (8.73) Rises Above Moving Average of 8.69
2009-04-07 16:00:00 Price (8.69) Moves Below Moving Average of 8.71
2009-04-06 16:00:00 Price (8.76) Rises Above Moving Average of 8.76
2009-04-06 12:30:00 Price (8.74) Moves Below Moving Average of 8.78
2009-04-03 11:30:00 Price (8.74) Moves Below Moving Average of 8.77
2009-04-02 11:00:00 Price (8.82) Rises Above Moving Average of 8.75
2009-02-17 09:30:00 Price (11.74) Moves Below Moving Average of 11.83
2008-12-11 14:00:00 Price (9.51) Moves Below Moving Average of 9.53
2008-12-11 12:00:00 Price (9.55) Rises Above Moving Average of 9.51
2008-12-10 13:30:00 Price (9.51) Rises Above Moving Average of 9.49
2008-12-10 12:30:00 Price (9.47) Moves Below Moving Average of 9.5
2008-12-09 13:00:00 Price (9.38) Moves Below Moving Average of 9.52
2008-12-08 15:00:00 Price (9.66) Rises Above Moving Average of 9.56
2008-12-08 14:00:00 Price (9.48) Moves Below Moving Average of 9.57
2008-12-08 09:30:00 Price (9.95) Rises Above Moving Average of 9.62
2008-12-04 12:00:00 Price (9.68) Moves Below Moving Average of 9.79
2008-12-03 12:30:00 Price (9.86) Rises Above Moving Average of 9.83
2008-12-01 09:30:00 Price (10.37) Rises Above Moving Average of 10.13
2008-11-14 11:00:00 Price (11.19) Moves Below Moving Average of 11.26
2008-11-13 16:00:00 Price (11.33) Rises Above Moving Average of 11.25
2008-11-06 15:00:00 Price (11.8) Rises Above Moving Average of 11.77
2008-11-05 15:30:00 Price (11.79) Moves Below Moving Average of 11.87
2008-11-03 12:00:00 Price (12.1) Rises Above Moving Average of 12.02
2008-10-03 14:30:00 Price (15.59) Moves Below Moving Average of 15.62
2008-10-03 09:30:00 Price (15.96) Rises Above Moving Average of 15.71


What Blogs are saying about Sun Healthcare Group
Stock Watch List For Tuesday, Aug 2
4 Small Caps for Your Watch List

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.33 6.75 8.22 8.47
Median Moving Average 4.69 5.72 7.77 8.47
Simple Moving Average 4.69 5.73 7.77 8.48
Triangular Moving Average 3.92 5.53 7.97 8.47


Sun Healthcare Group is traded on the NSD (NASDAQ) using the symbol SUNH

Industry: HEALTH SERVICES - Long-Term Care Facilities Sub Industry Specific Industry

The historical high for SUNH was 23.50 on the 26th of April 2002. It has been 3823 days since the historical high price.

The lowest price was 0.12 on the 3rd of April 2003. It has been 3481 days since that low price.

The largest volume day was the 3rd of March 2009 when 157,550,000 shares were traded. It has been 1320 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Sun Healthcare Group

Seasonality Analysis of SUNH

Historical data for SUNH

Sun Healthcare Group at ValueWiki
No Pattern Matches for SUNH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SUNH
Stocks with Negative Correlation to SUNH


Closing Prices over the past 15 trading days

SUNH chart



Date                Open    High    Low    Close
2012-12-03    8.46   8.51   8.45   8.51      394600
2012-11-23    8.44   8.44   8.42   8.44      22400
2012-11-21    8.44   8.44   8.41   8.43      131600
2012-11-20    8.43   8.44   8.31   8.43      221900
2012-11-19    8.42   8.44   8.41   8.44      107800
2012-11-16    8.43   8.44   8.41   8.43      279300
2012-11-15    8.43   8.44   8.42   8.43      109200
2012-11-14    8.44   8.45   8.42   8.43      287900
2012-11-12    8.44   8.45   8.43   8.43      78300
2012-11-09    8.44   8.45   8.42   8.44      116100
2012-11-08    8.45   8.46   8.43   8.43      110600
2012-11-07    8.47   8.47   8.44   8.45      250300
2012-11-06    8.47   8.48   8.46   8.47      168900
2012-11-05    8.46   8.48   8.46   8.47      313800
2012-11-02    8.45   8.47   8.44   8.47      153900








Previous symbol is SUNFLAG

Next symbol is SUNHB