| Date - Time | Alert | |
| 2008-11-14 11:00:00 | Price (11.19) Moves Below Moving Average of 11.26 | |
| 2008-11-13 16:00:00 | Price (11.33) Rises Above Moving Average of 11.25 | |
| 2008-11-06 15:00:00 | Price (11.8) Rises Above Moving Average of 11.77 | |
| 2008-11-05 15:30:00 | Price (11.79) Moves Below Moving Average of 11.87 | |
| 2008-11-03 12:00:00 | Price (12.1) Rises Above Moving Average of 12.02 | |
| 2008-10-03 14:30:00 | Price (15.59) Moves Below Moving Average of 15.62 | |
| 2008-10-03 09:30:00 | Price (15.96) Rises Above Moving Average of 15.71 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 14.09 | 13.75 | 11.66 | 10.66 | |
| Median Moving Average | 14.25 | 14.41 | 12.48 | 11.00 | |
| Simple Moving Average | 14.24 | 14.40 | 12.41 | 10.89 | |
| Triangular Moving Average | 14.42 | 15.41 | 12.27 | 10.93 |
Sun Healthcare Group Inc is traded on the NSD (NASDAQ) using the symbol SUNH
Industry: HEALTH SERVICES Long-Term Care Facilities Specific Industry
The historical high for SUNH was 23.50 on the 26th of April 2002. It has been 2375 days since the historical high price.
The lowest price was 0.12 on the 3rd of April 2003. It has been 2033 days since that low price.
The largest volume day was the 24th of October 2008 when 55,970,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 3rd of April 2002 when only 100 shares changed hands. That was 2398 days ago.
What Google thinks of Sun Healthcare Group Inc
Seasonality Analysis of SUNH
Historical data for SUNH
Sun Healthcare Group Inc at ValueWiki
No Pattern Matches for SUNH
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SUNH
Stocks with Negative Correlation to SUNH
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 10.31 10.67 9.82 9.85 468800
2008-11-18 10.72 11.04 10.02 10.34 270000
2008-11-17 10.71 11.14 10.37 10.77 183900
2008-11-14 11.24 11.36 10.70 10.75 312300
2008-11-13 10.70 11.36 10.28 11.33 401300
2008-11-12 10.92 11.39 10.55 10.68 336100
2008-11-11 11.16 11.29 10.94 11.01 164800
2008-11-10 11.55 11.55 11.11 11.19 218600
2008-11-07 11.72 11.74 11.25 11.35 251700
2008-11-06 11.77 11.94 11.50 11.61 348900
2008-11-05 12.49 12.52 11.70 11.86 474500
2008-11-04 12.63 12.75 12.23 12.56 625400
2008-11-03 11.44 12.63 11.21 12.50 545300
2008-10-31 11.10 11.48 11.03 11.48 735200
2008-10-30 11.24 11.54 11.06 11.07 541800
Previous symbol is SUN
Next symbol is SUNN