| Date - Time |
Alert |
|
| 2010-03-12 16:00:00 |
Price (26.25) Rises Above Moving Average of 26.02 |
|
| 2010-03-12 11:30:00 |
Price (26.08) Rises Above Moving Average of 26.03 |
|
| 2010-03-12 10:30:00 |
Price (25.97) Moves Below Moving Average of 26.03 |
|
| 2010-03-10 09:30:00 |
Price (26.05) Rises Above Moving Average of 26.01 |
|
| 2010-03-09 15:30:00 |
Price (25.96) Moves Below Moving Average of 26.01 |
|
| 2010-03-09 12:00:00 |
Price (26.04) Rises Above Moving Average of 26.02 |
|
| 2010-03-09 10:00:00 |
Price (26.03) Rises Above Moving Average of 26.03 |
|
| 2010-03-08 12:00:00 |
Price (25.93) Moves Below Moving Average of 26.01 |
|
| 2010-03-05 10:30:00 |
Price (26.28) Rises Above Moving Average of 25.88 |
|
| 2010-03-04 09:30:00 |
Price (24.95) Moves Below Moving Average of 25.77 |
|
| 2009-08-07 12:00:00 |
Price (24.06) Moves Below Moving Average of 24.07 |
|
| 2009-08-07 11:00:00 |
Price (24.25) Rises Above Moving Average of 24.1 |
|
| 2009-07-22 09:30:00 |
Price (25.38) Moves Below Moving Average of 25.84 |
|
| 2009-07-08 11:00:00 |
Price (25.25) Moves Below Moving Average of 25.28 |
|
| 2009-07-06 12:30:00 |
Price (25.54) Rises Above Moving Average of 25.37 |
|
| 2009-07-06 09:30:00 |
Price (25.49) Rises Above Moving Average of 25.44 |
|
| 2009-07-02 14:30:00 |
Price (25.5) Rises Above Moving Average of 25.48 |
|
| 2009-07-02 09:30:00 |
Price (25.26) Moves Below Moving Average of 25.59 |
|
| 2009-06-26 12:30:00 |
Price (25.7) Rises Above Moving Average of 25.64 |
|
| 2009-06-26 11:00:00 |
Price (25.48) Moves Below Moving Average of 25.61 |
|
| 2009-06-26 09:30:00 |
Price (25.53) Moves Below Moving Average of 25.59 |
|
| 2009-06-25 15:30:00 |
Price (25.6) Rises Above Moving Average of 25.58 |
|
| 2009-06-19 12:30:00 |
Price (25.17) Moves Below Moving Average of 25.28 |
|
| 2009-05-28 13:00:00 |
Price (23.61) Moves Below Moving Average of 23.64 |
|
| 2009-05-27 09:30:00 |
Price (24.31) Rises Above Moving Average of 23.74 |
|
| 2009-05-22 11:30:00 |
Price (23.89) Rises Above Moving Average of 23.85 |
|
| 2009-05-20 14:30:00 |
Price (24.1) Rises Above Moving Average of 24.07 |
|
| 2009-05-20 13:00:00 |
Price (23.97) Moves Below Moving Average of 24.09 |
|
| 2009-05-19 16:00:00 |
Price (24.11) Moves Below Moving Average of 24.11 |
|
| 2009-05-19 12:30:00 |
Price (24.16) Rises Above Moving Average of 24.1 |
|
| 2009-05-05 16:00:00 |
Price (25.62) Rises Above Moving Average of 25 |
|
| 2009-05-05 14:00:00 |
Price (24.98) Rises Above Moving Average of 24.98 |
|
| 2009-04-08 16:00:00 |
Price (23.34) Rises Above Moving Average of 22.98 |
|
| 2009-04-08 15:00:00 |
Price (22.91) Moves Below Moving Average of 22.96 |
|
| 2009-04-08 12:30:00 |
Price (23.01) Rises Above Moving Average of 22.91 |
|
| 2009-04-07 14:30:00 |
Price (22.88) Rises Above Moving Average of 22.81 |
|
| 2009-03-13 13:30:00 |
Price (20.05) Rises Above Moving Average of 20.01 |
|
| 2009-01-09 10:00:00 |
Price (22.24) Moves Below Moving Average of 22.61 |
|
| 2009-01-07 10:30:00 |
Price (22.45) Moves Below Moving Average of 22.49 |
|
| 2008-12-24 09:30:00 |
Price (22.46) Rises Above Moving Average of 21.12 |
|
| 2008-12-19 13:30:00 |
Price (21.24) Rises Above Moving Average of 20.99 |
|
| 2008-12-08 16:00:00 |
Price (19.83) Moves Below Moving Average of 19.84 |
|
| 2008-12-08 14:00:00 |
Price (19.78) Moves Below Moving Average of 19.83 |
|
| 2008-12-04 15:00:00 |
Price (20.06) Moves Below Moving Average of 20.07 |
|
| 2008-12-03 14:00:00 |
Price (20.13) Moves Below Moving Average of 20.14 |
|
| 2008-12-03 10:30:00 |
Price (20.34) Rises Above Moving Average of 20.19 |
|
| 2008-12-01 12:30:00 |
Price (20.5) Moves Below Moving Average of 20.53 |
|
| 2008-11-28 12:30:00 |
Price (20.57) Moves Below Moving Average of 20.7 |
|
| 2008-11-27 14:00:00 |
Price (20.84) Rises Above Moving Average of 20.84 |
|
| 2008-11-26 12:00:00 |
Price (21.09) Rises Above Moving Average of 21.04 |
|
| 2008-11-10 11:30:00 |
Price (23.11) Moves Below Moving Average of 23.14 |
|
| 2008-11-07 16:00:00 |
Price (23.3) Rises Above Moving Average of 23.16 |
|
| 2008-11-06 15:00:00 |
Price (23.66) Rises Above Moving Average of 23.26 |
|
| 2008-11-05 14:30:00 |
Price (23.36) Moves Below Moving Average of 23.4 |
|
| 2008-11-05 13:30:00 |
Price (23.43) Rises Above Moving Average of 23.4 |
|
| 2008-11-05 12:30:00 |
Price (23.3) Moves Below Moving Average of 23.4 |
|
| 2008-09-26 09:30:00 |
Price (30.4) Moves Below Moving Average of 30.74 |
|
| 2008-09-25 13:00:00 |
Price (31) Rises Above Moving Average of 30.66 |
|
| 2008-09-25 11:00:00 |
Price (30.48) Moves Below Moving Average of 30.62 |
|
What Blogs are saying about Supertex Inc.Inverted Head and Shoulders chart pattern for 2009-06-30
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
26.18 |
25.89 |
25.20 |
26.07 |
|
| Median Moving Average |
26.10 |
25.78 |
25.05 |
25.78 |
|
| Simple Moving Average |
26.15 |
25.82 |
25.12 |
25.84 |
|
| Triangular Moving Average |
26.46 |
26.46 |
24.76 |
25.93 |
|
Supertex Inc. is traded on the NSD () using the symbol SUPX
Industry: Main Industry Sub Industry Specific Industry
The historical high for SUPX was 53.25 on the 17th of July 2000. It has been 3528 days since the historical high price.
The lowest price was 1.13 on the 9th of April 1987. It has been 8376 days since that low price.
The largest volume day was the 20th of January 2006 when 5,881,300 shares were traded. It has been 1515 days since that big volume day.
The lowest volume day was the 10th of May 1984 when only 0 shares changed hands. That was 9440 days ago.
What Google thinks of
Supertex Inc.Seasonality Analysis of SUPXHistorical data for SUPXSupertex Inc. at ValueWikiNo Pattern Matches for SUPX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SUPXStocks with Negative Correlation to SUPX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 26.19 26.39 25.81 26.16 86300
2010-03-12 25.87 26.28 25.69 26.25 64200
2010-03-11 26.18 26.50 25.85 26.28 36800
2010-03-10 26.05 26.58 26.05 26.38 85000
2010-03-09 25.82 26.27 25.70 25.97 57700
2010-03-08 26.05 26.57 25.86 25.96 60400
2010-03-05 25.32 26.59 25.07 26.10 158500
2010-03-04 25.02 25.33 24.71 25.30 37800
2010-03-03 25.18 25.32 24.75 24.95 57400
2010-03-02 24.76 25.51 24.76 25.07 118100
2010-03-01 23.95 24.72 23.67 24.56 105200
2010-02-26 24.60 24.89 23.89 23.91 100200
2010-02-25 24.65 24.76 23.87 24.50 211200
2010-02-24 25.45 25.62 24.83 24.85 106300
2010-02-23 25.45 25.45 24.78 25.32 67200
Previous symbol is
SUPVANext symbol is
SUQU
