SUPX - Supertex
Twittering - Tweeting - Chatting about SUPX Supertex




gurufocus: Supertex Inc. Reports Operating Results (10-Q): $SUPX http://t.co/wNi8HSxe
· Reply · View Tweet

Date - Time Alert
2012-02-08 09:30:00 Price (18.88) Rises Above Moving Average of 18.6
2012-02-03 14:00:00 Price (18.49) Moves Below Moving Average of 18.59
2012-02-01 09:30:00 Price (18.74) Rises Above Moving Average of 18.61
2012-01-30 16:00:00 Price (18.61) Moves Below Moving Average of 18.64
2012-01-09 16:00:00 Price (19.15) Moves Below Moving Average of 19.17
2012-01-05 11:00:00 Price (18.92) Moves Below Moving Average of 18.96
2011-12-29 12:30:00 Price (19.15) Rises Above Moving Average of 19.06
2011-12-29 11:30:00 Price (18.97) Moves Below Moving Average of 19.06
2011-12-28 15:30:00 Price (19.07) Moves Below Moving Average of 19.08
2011-12-21 16:00:00 Price (19.01) Rises Above Moving Average of 18.84
2011-12-21 11:00:00 Price (18.77) Moves Below Moving Average of 18.8
2011-12-16 11:00:00 Price (18.71) Rises Above Moving Average of 18.7
2011-12-12 16:00:00 Price (18.86) Rises Above Moving Average of 18.76
2011-12-12 14:30:00 Price (18.7) Moves Below Moving Average of 18.76
2011-12-01 16:00:00 Price (18.61) Moves Below Moving Average of 18.62
2011-12-01 15:00:00 Price (18.65) Rises Above Moving Average of 18.62
2011-11-17 15:30:00 Price (18.6) Moves Below Moving Average of 18.8
2011-11-17 14:30:00 Price (18.81) Rises Above Moving Average of 18.8
2011-11-17 10:30:00 Price (18.75) Moves Below Moving Average of 18.78
2011-11-10 09:30:00 Price (18.41) Moves Below Moving Average of 18.53
2011-11-03 12:00:00 Price (18.5) Rises Above Moving Average of 18.47
2011-10-31 15:30:00 Price (18.52) Moves Below Moving Average of 18.56
2011-10-31 13:00:00 Price (18.52) Moves Below Moving Average of 18.54
2011-10-31 11:00:00 Price (18.56) Rises Above Moving Average of 18.52
2011-10-26 14:00:00 Price (18.33) Rises Above Moving Average of 18.24
2011-10-26 11:30:00 Price (18.33) Rises Above Moving Average of 18.22
2011-10-26 10:30:00 Price (18.12) Moves Below Moving Average of 18.22
2011-10-26 09:30:00 Price (18.37) Rises Above Moving Average of 18.21
2011-10-25 15:30:00 Price (18.08) Moves Below Moving Average of 18.21
2011-10-20 14:00:00 Price (17.93) Rises Above Moving Average of 17.92
2011-10-19 16:00:00 Price (17.91) Moves Below Moving Average of 17.94
2011-10-11 15:30:00 Price (17.88) Rises Above Moving Average of 17.77
2011-10-11 14:00:00 Price (17.8) Rises Above Moving Average of 17.79
2011-09-20 13:00:00 Price (19.12) Moves Below Moving Average of 19.17
2011-09-20 12:00:00 Price (19.19) Rises Above Moving Average of 19.17
2011-09-19 12:00:00 Price (19.23) Rises Above Moving Average of 19.18
2011-09-12 15:30:00 Price (19) Rises Above Moving Average of 18.98
2011-09-12 13:30:00 Price (18.94) Moves Below Moving Average of 18.96
2011-09-09 11:30:00 Price (18.8) Moves Below Moving Average of 18.9
2011-09-02 09:30:00 Price (18.82) Moves Below Moving Average of 18.89
2011-08-26 09:30:00 Price (18.57) Moves Below Moving Average of 18.65
2011-08-23 12:00:00 Price (18.83) Rises Above Moving Average of 18.81
2011-07-26 16:00:00 Price (21.67) Moves Below Moving Average of 21.73
2011-07-26 11:30:00 Price (21.81) Rises Above Moving Average of 21.75
2011-07-25 10:30:00 Price (21.96) Rises Above Moving Average of 21.77
2011-07-25 09:30:00 Price (21.72) Moves Below Moving Average of 21.77
2011-07-21 15:30:00 Price (21.83) Rises Above Moving Average of 21.8
2011-07-20 09:30:00 Price (21.76) Moves Below Moving Average of 21.81
2011-07-19 15:00:00 Price (21.82) Rises Above Moving Average of 21.8
2011-07-13 13:00:00 Price (21.79) Rises Above Moving Average of 21.75
2011-07-12 10:00:00 Price (21.66) Moves Below Moving Average of 21.71
2011-06-24 15:30:00 Price (21.11) Rises Above Moving Average of 21.09
2011-06-23 14:30:00 Price (21.06) Moves Below Moving Average of 21.07
2011-06-23 13:00:00 Price (21.13) Rises Above Moving Average of 21.06
2011-06-22 15:00:00 Price (21.06) Moves Below Moving Average of 21.06
2011-06-20 16:00:00 Price (21.14) Rises Above Moving Average of 21.07
2011-06-20 10:00:00 Price (21) Moves Below Moving Average of 21.11
2011-06-16 09:30:00 Price (21.1) Rises Above Moving Average of 21.09
2011-06-14 12:00:00 Price (21.01) Moves Below Moving Average of 21.1
2011-06-14 10:00:00 Price (21.11) Rises Above Moving Average of 21.1
2011-06-09 11:30:00 Price (20.99) Moves Below Moving Average of 21.09
2011-06-09 10:00:00 Price (21.08) Moves Below Moving Average of 21.09
2011-06-08 15:00:00 Price (21.11) Rises Above Moving Average of 21.09
2011-06-08 12:00:00 Price (21.1) Rises Above Moving Average of 21.09
2011-06-07 16:00:00 Price (21.04) Moves Below Moving Average of 21.09
2011-06-07 09:30:00 Price (21.15) Rises Above Moving Average of 21.08
2011-06-02 13:30:00 Price (21.17) Rises Above Moving Average of 21.15
2011-06-02 10:30:00 Price (20.99) Moves Below Moving Average of 21.14
2011-06-01 15:30:00 Price (21.18) Rises Above Moving Average of 21.16
2011-06-01 14:30:00 Price (21.14) Moves Below Moving Average of 21.17
2011-05-27 11:30:00 Price (21.2) Moves Below Moving Average of 21.22
2011-05-27 10:00:00 Price (21.17) Moves Below Moving Average of 21.22
2011-05-26 16:00:00 Price (21.25) Rises Above Moving Average of 21.22
2011-05-26 14:00:00 Price (21.19) Moves Below Moving Average of 21.23
2011-05-26 13:00:00 Price (21.29) Rises Above Moving Average of 21.23
2011-05-18 14:00:00 Price (21.3) Rises Above Moving Average of 21.3
2011-05-18 11:00:00 Price (21.28) Moves Below Moving Average of 21.3
2011-05-18 10:00:00 Price (21.35) Rises Above Moving Average of 21.3
2011-05-16 16:00:00 Price (21.14) Moves Below Moving Average of 21.34
2011-05-16 14:00:00 Price (21.4) Rises Above Moving Average of 21.35
2011-05-16 13:00:00 Price (21.28) Moves Below Moving Average of 21.34
2011-05-16 11:00:00 Price (21.45) Rises Above Moving Average of 21.34
2011-05-13 10:30:00 Price (21.52) Rises Above Moving Average of 21.28
2011-05-12 09:30:00 Price (20.82) Moves Below Moving Average of 21.28
2011-05-05 12:00:00 Price (21.12) Rises Above Moving Average of 21.01
2011-05-04 16:00:00 Price (20.94) Moves Below Moving Average of 21.02
2011-05-04 14:30:00 Price (21.14) Rises Above Moving Average of 21.02
2011-05-04 11:30:00 Price (20.89) Moves Below Moving Average of 21.04
2011-05-04 10:00:00 Price (21.2) Rises Above Moving Average of 21.05
2011-05-03 11:00:00 Price (20.98) Moves Below Moving Average of 21.09
2011-04-29 15:00:00 Price (21.35) Rises Above Moving Average of 21.14
2011-04-29 14:00:00 Price (21.15) Moves Below Moving Average of 21.15
2011-04-29 11:00:00 Price (21.19) Rises Above Moving Average of 21.18
2011-04-28 10:30:00 Price (21.26) Moves Below Moving Average of 21.28
2011-04-27 10:00:00 Price (21.4) Rises Above Moving Average of 21.36
2011-04-26 16:00:00 Price (21.29) Moves Below Moving Average of 21.37
2011-04-26 13:30:00 Price (21.44) Rises Above Moving Average of 21.39
2011-04-11 11:30:00 Price (21.92) Moves Below Moving Average of 21.95
2011-03-23 16:00:00 Price (21.27) Moves Below Moving Average of 21.3
2011-03-23 15:00:00 Price (21.34) Rises Above Moving Average of 21.31
2011-02-15 16:00:00 Price (22.75) Moves Below Moving Average of 22.89
2011-02-09 11:30:00 Price (22.74) Moves Below Moving Average of 22.77
2011-02-09 10:30:00 Price (22.88) Rises Above Moving Average of 22.77
2011-02-09 09:30:00 Price (22.76) Moves Below Moving Average of 22.77
2011-02-07 16:00:00 Price (22.77) Moves Below Moving Average of 22.83
2011-01-18 09:30:00 Price (23.88) Moves Below Moving Average of 24.12
2011-01-14 11:30:00 Price (24.16) Rises Above Moving Average of 24.09
2011-01-07 12:00:00 Price (24.02) Moves Below Moving Average of 24.13
2011-01-05 10:00:00 Price (24.12) Rises Above Moving Average of 24.01
2011-01-04 16:00:00 Price (23.98) Moves Below Moving Average of 24
2011-01-04 13:30:00 Price (24.06) Rises Above Moving Average of 23.99
2011-01-04 12:00:00 Price (23.94) Moves Below Moving Average of 23.98
2011-01-04 10:00:00 Price (23.96) Moves Below Moving Average of 23.98
2010-12-30 11:00:00 Price (24.15) Rises Above Moving Average of 24.13
2010-12-10 11:30:00 Price (25.26) Moves Below Moving Average of 25.26
2010-12-07 15:30:00 Price (25.2) Rises Above Moving Average of 25.14
2010-12-07 14:30:00 Price (25.1) Moves Below Moving Average of 25.14
2010-12-03 13:00:00 Price (25.08) Rises Above Moving Average of 25.07
2010-12-03 11:00:00 Price (25.05) Moves Below Moving Average of 25.07
2010-12-02 13:00:00 Price (25.06) Moves Below Moving Average of 25.08
2010-12-01 09:30:00 Price (25.32) Rises Above Moving Average of 25.09
2010-11-30 11:30:00 Price (24.95) Moves Below Moving Average of 25.09
2010-11-30 10:30:00 Price (25.1) Rises Above Moving Average of 25.1
2010-11-30 09:30:00 Price (25.08) Moves Below Moving Average of 25.1
2010-11-29 11:00:00 Price (25.17) Rises Above Moving Average of 25.13
2010-11-18 14:00:00 Price (24.9) Moves Below Moving Average of 24.94
2010-11-18 11:30:00 Price (24.89) Moves Below Moving Average of 24.9
2010-11-18 10:30:00 Price (25.08) Rises Above Moving Average of 24.88
2010-11-16 11:00:00 Price (24.58) Moves Below Moving Average of 24.65
2010-10-26 15:30:00 Price (22.58) Rises Above Moving Average of 22.53
2010-10-26 13:00:00 Price (22.46) Moves Below Moving Average of 22.53
2010-10-26 10:00:00 Price (22.38) Moves Below Moving Average of 22.52
2010-10-21 09:30:00 Price (22.82) Rises Above Moving Average of 22.38
2010-10-20 14:00:00 Price (22.43) Rises Above Moving Average of 22.38
2010-10-19 09:30:00 Price (21.94) Moves Below Moving Average of 22.4
2010-10-15 11:00:00 Price (22.36) Moves Below Moving Average of 22.41
2010-10-14 16:00:00 Price (22.52) Rises Above Moving Average of 22.41
2010-10-14 15:00:00 Price (22.34) Moves Below Moving Average of 22.41
2010-10-13 10:30:00 Price (22.29) Moves Below Moving Average of 22.35
2010-10-12 11:00:00 Price (22.41) Rises Above Moving Average of 22.35
2010-10-11 16:00:00 Price (22.34) Moves Below Moving Average of 22.35
2010-10-08 13:00:00 Price (22.34) Rises Above Moving Average of 22.33
2010-10-08 11:30:00 Price (22.35) Rises Above Moving Average of 22.33
2010-10-08 09:30:00 Price (22.33) Moves Below Moving Average of 22.33
2010-10-07 13:00:00 Price (22.3) Moves Below Moving Average of 22.32
2010-10-07 12:00:00 Price (22.45) Rises Above Moving Average of 22.32
2010-10-06 13:30:00 Price (22.27) Moves Below Moving Average of 22.33
2010-10-05 12:30:00 Price (22.32) Moves Below Moving Average of 22.35
2010-10-05 10:30:00 Price (22.47) Rises Above Moving Average of 22.37
2010-10-04 10:30:00 Price (22.32) Moves Below Moving Average of 22.44
2010-10-04 09:30:00 Price (22.5) Rises Above Moving Average of 22.45
2010-09-29 12:30:00 Price (22.5) Moves Below Moving Average of 22.5
2010-09-29 11:00:00 Price (22.48) Moves Below Moving Average of 22.5
2010-09-28 16:00:00 Price (22.57) Rises Above Moving Average of 22.5
2010-09-27 12:30:00 Price (22.46) Moves Below Moving Average of 22.53
2010-09-27 10:00:00 Price (22.44) Moves Below Moving Average of 22.54
2010-09-24 15:00:00 Price (22.69) Rises Above Moving Average of 22.54
2010-09-24 11:00:00 Price (22.56) Rises Above Moving Average of 22.55
2010-09-23 12:30:00 Price (22.5) Moves Below Moving Average of 22.55
2010-09-23 11:30:00 Price (22.7) Rises Above Moving Average of 22.55
2010-09-21 16:00:00 Price (22.49) Moves Below Moving Average of 22.57
2010-09-21 14:00:00 Price (22.61) Rises Above Moving Average of 22.55
2010-09-20 12:00:00 Price (22.52) Moves Below Moving Average of 22.54
2010-09-20 10:30:00 Price (22.88) Rises Above Moving Average of 22.55
2010-09-16 10:30:00 Price (22.43) Moves Below Moving Average of 22.62
2010-09-13 09:30:00 Price (22.74) Rises Above Moving Average of 22.62
2010-09-09 12:30:00 Price (22.7) Rises Above Moving Average of 22.68
2010-09-09 10:00:00 Price (22.83) Rises Above Moving Average of 22.7
2010-09-07 11:00:00 Price (22.85) Moves Below Moving Average of 22.89
2010-09-03 13:00:00 Price (22.86) Moves Below Moving Average of 22.9
2010-09-03 12:00:00 Price (22.92) Rises Above Moving Average of 22.9
2010-09-03 10:00:00 Price (23.14) Rises Above Moving Average of 22.9
2010-08-10 09:30:00 Price (26.06) Moves Below Moving Average of 26.17
2010-08-09 14:30:00 Price (26.29) Rises Above Moving Average of 26.15
2010-08-09 12:30:00 Price (26.16) Rises Above Moving Average of 26.13
2010-08-09 09:30:00 Price (26.14) Rises Above Moving Average of 26.12
2010-08-06 11:00:00 Price (25.62) Moves Below Moving Average of 26.11
2010-08-04 11:00:00 Price (26.19) Moves Below Moving Average of 26.2
2010-08-03 16:00:00 Price (26.17) Moves Below Moving Average of 26.21
2010-08-02 10:00:00 Price (26.51) Rises Above Moving Average of 26.22
2010-07-30 12:00:00 Price (26.04) Moves Below Moving Average of 26.21
2010-07-30 11:00:00 Price (26.22) Rises Above Moving Average of 26.2
2010-07-28 15:30:00 Price (26.04) Moves Below Moving Average of 26.18
2010-07-28 14:00:00 Price (26.11) Moves Below Moving Average of 26.15
2010-07-28 12:30:00 Price (26.22) Rises Above Moving Average of 26.12
2010-07-28 10:00:00 Price (25.54) Moves Below Moving Average of 26.08
2010-07-21 14:30:00 Price (25.27) Moves Below Moving Average of 25.61
2010-07-21 13:00:00 Price (25.6) Rises Above Moving Average of 25.6
2010-07-21 10:00:00 Price (25.32) Moves Below Moving Average of 25.57
2010-07-20 16:00:00 Price (25.69) Rises Above Moving Average of 25.57
2010-07-20 09:30:00 Price (25.26) Moves Below Moving Average of 25.57
2010-07-19 14:30:00 Price (25.7) Rises Above Moving Average of 25.57
2010-07-19 10:00:00 Price (25.63) Rises Above Moving Average of 25.59
2010-07-16 12:30:00 Price (25.52) Moves Below Moving Average of 25.63
2010-07-08 13:30:00 Price (25.64) Rises Above Moving Average of 25.63
2010-07-08 11:30:00 Price (25.6) Moves Below Moving Average of 25.67
2010-07-08 10:30:00 Price (25.71) Rises Above Moving Average of 25.69
2010-06-29 09:30:00 Price (25.93) Moves Below Moving Average of 26.09
2010-06-25 15:00:00 Price (26) Rises Above Moving Average of 25.98
2010-06-25 12:30:00 Price (26.01) Rises Above Moving Average of 25.98
2010-06-25 11:30:00 Price (25.93) Moves Below Moving Average of 25.98
2010-06-25 10:00:00 Price (26.08) Rises Above Moving Average of 25.98
2010-06-24 14:00:00 Price (26.12) Rises Above Moving Average of 26
2010-06-23 15:30:00 Price (26) Moves Below Moving Average of 26.07
2010-06-23 13:00:00 Price (26.15) Rises Above Moving Average of 26.08
2010-06-23 12:00:00 Price (26.05) Moves Below Moving Average of 26.08
2010-06-23 11:00:00 Price (26.29) Rises Above Moving Average of 26.09
2010-06-22 16:00:00 Price (26.08) Moves Below Moving Average of 26.1
2010-06-15 10:30:00 Price (26.04) Rises Above Moving Average of 25.97
2010-06-14 10:30:00 Price (26.12) Rises Above Moving Average of 26.06
2010-06-04 09:30:00 Price (26.04) Moves Below Moving Average of 27.18
2010-06-03 11:00:00 Price (27.23) Rises Above Moving Average of 27.18
2010-06-03 09:30:00 Price (27.28) Rises Above Moving Average of 27.18
2010-06-01 13:30:00 Price (27.22) Rises Above Moving Average of 27.14
2010-06-01 12:00:00 Price (27.04) Moves Below Moving Average of 27.12
2010-06-01 09:30:00 Price (27.03) Moves Below Moving Average of 27.09
2010-05-27 13:30:00 Price (27.02) Moves Below Moving Average of 27.05
2010-05-27 11:30:00 Price (27) Moves Below Moving Average of 27.05
2010-05-27 10:30:00 Price (27.41) Rises Above Moving Average of 27.06
2010-05-19 14:30:00 Price (27.52) Moves Below Moving Average of 27.68
2010-05-19 13:30:00 Price (27.96) Rises Above Moving Average of 27.69
2010-05-19 12:00:00 Price (27.72) Rises Above Moving Average of 27.71
2010-05-19 10:30:00 Price (27.5) Moves Below Moving Average of 27.74
2010-05-18 16:00:00 Price (27.96) Rises Above Moving Average of 27.76
2010-05-18 15:00:00 Price (27.57) Moves Below Moving Average of 27.77
2010-05-12 15:30:00 Price (27.8) Moves Below Moving Average of 27.86
2010-05-12 13:00:00 Price (27.85) Moves Below Moving Average of 27.87
2010-05-12 11:00:00 Price (27.93) Rises Above Moving Average of 27.88
2010-04-30 12:30:00 Price (28.54) Moves Below Moving Average of 28.6
2010-04-29 11:30:00 Price (28.54) Rises Above Moving Average of 28.51
2010-04-29 10:00:00 Price (28.31) Moves Below Moving Average of 28.49
2010-04-28 10:00:00 Price (28.83) Rises Above Moving Average of 28.38
2010-04-27 16:00:00 Price (28.31) Moves Below Moving Average of 28.38
2010-04-22 11:00:00 Price (28.4) Rises Above Moving Average of 28.1
2010-04-21 14:00:00 Price (28.25) Rises Above Moving Average of 28.07
2010-04-21 11:30:00 Price (27.67) Moves Below Moving Average of 28.07
2010-04-01 09:30:00 Price (26.53) Rises Above Moving Average of 25.99
2010-03-31 14:00:00 Price (25.99) Rises Above Moving Average of 25.99
2010-03-30 10:00:00 Price (26.06) Rises Above Moving Average of 26.03
2010-03-29 09:30:00 Price (25.78) Moves Below Moving Average of 26.06
2010-03-19 14:30:00 Price (26.09) Rises Above Moving Average of 26.02
2010-03-19 13:30:00 Price (25.96) Moves Below Moving Average of 26.02
2010-03-19 12:00:00 Price (26.02) Moves Below Moving Average of 26.03
2010-03-12 16:00:00 Price (26.25) Rises Above Moving Average of 26.02
2010-03-12 11:30:00 Price (26.08) Rises Above Moving Average of 26.03
2010-03-12 10:30:00 Price (25.97) Moves Below Moving Average of 26.03
2010-03-10 09:30:00 Price (26.05) Rises Above Moving Average of 26.01
2010-03-09 15:30:00 Price (25.96) Moves Below Moving Average of 26.01
2010-03-09 12:00:00 Price (26.04) Rises Above Moving Average of 26.02
2010-03-09 10:00:00 Price (26.03) Rises Above Moving Average of 26.03
2010-03-08 12:00:00 Price (25.93) Moves Below Moving Average of 26.01
2010-03-05 10:30:00 Price (26.28) Rises Above Moving Average of 25.88
2010-03-04 09:30:00 Price (24.95) Moves Below Moving Average of 25.77
2009-08-07 12:00:00 Price (24.06) Moves Below Moving Average of 24.07
2009-08-07 11:00:00 Price (24.25) Rises Above Moving Average of 24.1
2009-07-22 09:30:00 Price (25.38) Moves Below Moving Average of 25.84
2009-07-08 11:00:00 Price (25.25) Moves Below Moving Average of 25.28
2009-07-06 12:30:00 Price (25.54) Rises Above Moving Average of 25.37
2009-07-06 09:30:00 Price (25.49) Rises Above Moving Average of 25.44
2009-07-02 14:30:00 Price (25.5) Rises Above Moving Average of 25.48
2009-07-02 09:30:00 Price (25.26) Moves Below Moving Average of 25.59
2009-06-26 12:30:00 Price (25.7) Rises Above Moving Average of 25.64
2009-06-26 11:00:00 Price (25.48) Moves Below Moving Average of 25.61
2009-06-26 09:30:00 Price (25.53) Moves Below Moving Average of 25.59
2009-06-25 15:30:00 Price (25.6) Rises Above Moving Average of 25.58
2009-06-19 12:30:00 Price (25.17) Moves Below Moving Average of 25.28
2009-05-28 13:00:00 Price (23.61) Moves Below Moving Average of 23.64
2009-05-27 09:30:00 Price (24.31) Rises Above Moving Average of 23.74
2009-05-22 11:30:00 Price (23.89) Rises Above Moving Average of 23.85
2009-05-20 14:30:00 Price (24.1) Rises Above Moving Average of 24.07
2009-05-20 13:00:00 Price (23.97) Moves Below Moving Average of 24.09
2009-05-19 16:00:00 Price (24.11) Moves Below Moving Average of 24.11
2009-05-19 12:30:00 Price (24.16) Rises Above Moving Average of 24.1
2009-05-05 16:00:00 Price (25.62) Rises Above Moving Average of 25
2009-05-05 14:00:00 Price (24.98) Rises Above Moving Average of 24.98
2009-04-08 16:00:00 Price (23.34) Rises Above Moving Average of 22.98
2009-04-08 15:00:00 Price (22.91) Moves Below Moving Average of 22.96
2009-04-08 12:30:00 Price (23.01) Rises Above Moving Average of 22.91
2009-04-07 14:30:00 Price (22.88) Rises Above Moving Average of 22.81
2009-03-13 13:30:00 Price (20.05) Rises Above Moving Average of 20.01
2009-01-09 10:00:00 Price (22.24) Moves Below Moving Average of 22.61
2009-01-07 10:30:00 Price (22.45) Moves Below Moving Average of 22.49
2008-12-24 09:30:00 Price (22.46) Rises Above Moving Average of 21.12
2008-12-19 13:30:00 Price (21.24) Rises Above Moving Average of 20.99
2008-12-08 16:00:00 Price (19.83) Moves Below Moving Average of 19.84
2008-12-08 14:00:00 Price (19.78) Moves Below Moving Average of 19.83
2008-12-04 15:00:00 Price (20.06) Moves Below Moving Average of 20.07
2008-12-03 14:00:00 Price (20.13) Moves Below Moving Average of 20.14
2008-12-03 10:30:00 Price (20.34) Rises Above Moving Average of 20.19
2008-12-01 12:30:00 Price (20.5) Moves Below Moving Average of 20.53
2008-11-28 12:30:00 Price (20.57) Moves Below Moving Average of 20.7
2008-11-27 14:00:00 Price (20.84) Rises Above Moving Average of 20.84
2008-11-26 12:00:00 Price (21.09) Rises Above Moving Average of 21.04
2008-11-10 11:30:00 Price (23.11) Moves Below Moving Average of 23.14
2008-11-07 16:00:00 Price (23.3) Rises Above Moving Average of 23.16
2008-11-06 15:00:00 Price (23.66) Rises Above Moving Average of 23.26
2008-11-05 14:30:00 Price (23.36) Moves Below Moving Average of 23.4
2008-11-05 13:30:00 Price (23.43) Rises Above Moving Average of 23.4
2008-11-05 12:30:00 Price (23.3) Moves Below Moving Average of 23.4
2008-09-26 09:30:00 Price (30.4) Moves Below Moving Average of 30.74
2008-09-25 13:00:00 Price (31) Rises Above Moving Average of 30.66
2008-09-25 11:00:00 Price (30.48) Moves Below Moving Average of 30.62


What Blogs are saying about Supertex
Supertex Inc (SUPX) goes negative by breaking below intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.25 18.75 18.98 18.93
Median Moving Average 19.90 18.67 18.86 18.98
Simple Moving Average 19.91 18.68 18.89 19.03
Triangular Moving Average 19.75 18.55 18.93 19.10


Supertex is traded on the NSD (NASDAQ) using the symbol SUPX

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for SUPX was 53.25 on the 17th of July 2000. It has been 4199 days since the historical high price.

The lowest price was 1.13 on the 9th of April 1987. It has been 9047 days since that low price.

The largest volume day was the 20th of January 2006 when 5,881,300 shares were traded. It has been 2186 days since that big volume day.

The lowest volume day was the 10th of May 1984 when only 0 shares changed hands. That was 10111 days ago.

What Google thinks of Supertex

Seasonality Analysis of SUPX

Historical data for SUPX

Supertex at ValueWiki
No Pattern Matches for SUPX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SUPX
Stocks with Negative Correlation to SUPX


Closing Prices over the past 15 trading days

SUPX chart



Date                Open    High    Low    Close
2012-02-10    19.21   19.21   18.69   19.05      153800
2012-02-09    19.52   19.69   19.32   19.38      22400
2012-02-08    18.58   19.54   18.43   19.40      114300
2012-02-07    18.35   18.46   18.10   18.36      140800
2012-02-06    18.19   18.41   18.15   18.39      11600
2012-02-03    18.57   18.75   18.36   18.42      32700
2012-02-02    18.10   18.55   18.10   18.47      34500
2012-02-01    18.66   18.74   18.34   18.40      41900
2012-01-31    18.65   18.78   18.19   18.48      20000
2012-01-30    18.85   19.15   18.57   18.61      40700
2012-01-27    18.79   19.28   18.79   18.92      39500
2012-01-26    18.99   19.43   18.74   18.89      20700
2012-01-25    18.47   19.38   18.32   19.00      115500
2012-01-24    18.33   18.69   18.32   18.43      34900
2012-01-23    18.48   18.57   18.34   18.43      21800








Previous symbol is SUPVA

Next symbol is SUQU