SURG - Synergetics Usa
Twittering - Tweeting - Chatting about SURG Synergetics Usa




LouisianaTrader: Out $SURG +0.23 will revisit soon
· Reply · View Tweet

LouisianaTrader: L $SURG 6.74. Looks ready
· Reply · View Tweet



What Blogs are saying about Synergetics Usa
Top Trade Ideas for Tuesday, June 07
Positive Seasonal Pattern Stocks on Friday the 10th of September 2010

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.56 6.34 6.68 6.80
Median Moving Average 4.52 5.99 6.45 6.92
Simple Moving Average 4.53 6.01 6.45 6.91
Triangular Moving Average 4.78 6.08 6.43 6.84


Synergetics Usa is traded on the NSD (NASDAQ) using the symbol SURG

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for SURG was 12.63 on the 12th of February 1992. It has been 7277 days since the historical high price.

The lowest price was 0.45 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 27th of October 2005 when 1,888,800 shares were traded. It has been 2271 days since that big volume day.

The lowest volume day was the 21st of August 1990 when only 0 shares changed hands. That was 7817 days ago.

What Google thinks of Synergetics Usa

Seasonality Analysis of SURG

Historical data for SURG

Synergetics Usa at ValueWiki
No Pattern Matches for SURG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SURG
Stocks with Negative Correlation to SURG


Closing Prices over the past 15 trading days

SURG chart



Date                Open    High    Low    Close
2012-02-10    6.72   6.75   6.58   6.58      40400
2012-02-09    6.81   7.00   6.68   6.69      95400
2012-02-08    6.73   6.93   6.66   6.91      124200
2012-02-07    6.87   6.94   6.71   6.74      115900
2012-02-06    6.89   7.00   6.80   6.89      92400
2012-02-03    6.78   7.00   6.78   6.93      108000
2012-02-02    6.65   6.79   6.65   6.76      105500
2012-02-01    6.54   6.75   6.51   6.70      97400
2012-01-31    6.41   6.54   6.40   6.51      125200
2012-01-30    6.41   6.46   6.14   6.36      101100
2012-01-27    6.47   6.52   6.35   6.46      102200
2012-01-26    6.72   6.74   6.45   6.50      93200
2012-01-25    6.57   6.71   6.57   6.70      71400
2012-01-24    6.55   6.65   6.50   6.59      69800
2012-01-23    6.58   6.60   6.43   6.54      71600








Previous symbol is SURFX

Next symbol is SURI