SUTR - Sutor Technology Group Limited
Twittering - Tweeting - Chatting about SUTR Sutor Technology Group Limited




noodls_sMat: $SUTR Sutor Technology Group Limited Schedules to Release Second... http://t.co/w6mKa2A4
· Reply · View Tweet

Date - Time Alert
2012-02-10 13:30:00 Price (1.29) Rises Above Moving Average of 1.27
2012-02-10 12:30:00 Price (1.26) Moves Below Moving Average of 1.27
2012-02-09 16:00:00 Price (1.29) Rises Above Moving Average of 1.27
2012-02-09 13:00:00 Price (1.27) Moves Below Moving Average of 1.27
2012-02-09 11:30:00 Price (1.29) Rises Above Moving Average of 1.27
2012-02-08 16:00:00 Price (1.26) Moves Below Moving Average of 1.27
2012-02-08 11:00:00 Price (1.3) Rises Above Moving Average of 1.27
2012-02-08 09:30:00 Price (1.24) Moves Below Moving Average of 1.27
2012-02-07 14:00:00 Price (1.28) Rises Above Moving Average of 1.27
2012-02-07 12:30:00 Price (1.26) Moves Below Moving Average of 1.26
2012-02-07 11:30:00 Price (1.28) Rises Above Moving Average of 1.26
2012-02-06 12:00:00 Price (1.28) Rises Above Moving Average of 1.26
2012-02-03 16:00:00 Price (1.24) Moves Below Moving Average of 1.26
2012-02-03 10:30:00 Price (1.28) Rises Above Moving Average of 1.26
2012-02-01 16:00:00 Price (1.25) Moves Below Moving Average of 1.26
2012-01-31 12:30:00 Price (1.29) Rises Above Moving Average of 1.25
2012-01-31 11:00:00 Price (1.25) Moves Below Moving Average of 1.25
2012-01-09 14:00:00 Price (1.09) Rises Above Moving Average of 1.08
2012-01-09 13:00:00 Price (1.07) Moves Below Moving Average of 1.08
2012-01-09 11:00:00 Price (1.08) Rises Above Moving Average of 1.08
2012-01-06 15:00:00 Price (1.09) Rises Above Moving Average of 1.08
2012-01-06 11:00:00 Price (1.09) Rises Above Moving Average of 1.08
2012-01-03 15:00:00 Price (1.1) Rises Above Moving Average of 1.1
2011-12-13 10:30:00 Price (1.2) Rises Above Moving Average of 1.2
2011-11-21 15:30:00 Price (1.24) Moves Below Moving Average of 1.27
2011-11-21 14:00:00 Price (1.29) Rises Above Moving Average of 1.27
2011-11-18 10:00:00 Price (1.23) Moves Below Moving Average of 1.28
2011-11-17 16:00:00 Price (1.28) Rises Above Moving Average of 1.28
2011-11-17 10:30:00 Price (1.29) Rises Above Moving Average of 1.28
2011-11-16 16:00:00 Price (1.17) Moves Below Moving Average of 1.28
2011-11-11 15:30:00 Price (1.3) Rises Above Moving Average of 1.27
2011-11-10 16:00:00 Price (1.25) Moves Below Moving Average of 1.26
2011-11-10 14:00:00 Price (1.28) Rises Above Moving Average of 1.26
2011-11-02 16:00:00 Price (1.23) Moves Below Moving Average of 1.24
2011-10-12 16:00:00 Price (0.98) Moves Below Moving Average of 0.98
2011-10-12 12:30:00 Price (1.01) Rises Above Moving Average of 0.98
2011-10-07 12:30:00 Price (1.01) Rises Above Moving Average of 1.01
2011-10-07 10:00:00 Price (1.02) Rises Above Moving Average of 1.01
2011-09-15 16:00:00 Price (1.2) Moves Below Moving Average of 1.24
2011-09-15 12:00:00 Price (1.24) Rises Above Moving Average of 1.23
2011-09-15 10:00:00 Price (1.2) Moves Below Moving Average of 1.22
2011-08-30 09:30:00 Price (1) Rises Above Moving Average of 0.97
2011-08-29 12:00:00 Price (0.95) Moves Below Moving Average of 0.97
2011-08-26 13:30:00 Price (0.97) Rises Above Moving Average of 0.96
2011-08-26 12:00:00 Price (0.96) Moves Below Moving Average of 0.96
2011-08-26 10:30:00 Price (0.98) Rises Above Moving Average of 0.96
2011-08-25 14:30:00 Price (0.95) Moves Below Moving Average of 0.97
2011-08-25 10:00:00 Price (0.99) Rises Above Moving Average of 0.97
2011-08-24 14:00:00 Price (0.98) Rises Above Moving Average of 0.97
2011-08-17 13:00:00 Price (1.05) Rises Above Moving Average of 1.05
2011-07-27 12:30:00 Price (1.24) Rises Above Moving Average of 1.23
2011-07-26 15:30:00 Price (1.21) Moves Below Moving Average of 1.23
2011-07-26 10:30:00 Price (1.26) Rises Above Moving Average of 1.23
2011-07-25 16:00:00 Price (1.19) Moves Below Moving Average of 1.23
2011-07-25 11:30:00 Price (1.22) Moves Below Moving Average of 1.23
2011-07-21 16:00:00 Price (1.24) Rises Above Moving Average of 1.23
2011-07-14 11:30:00 Price (1.26) Rises Above Moving Average of 1.26
2011-07-13 15:30:00 Price (1.24) Moves Below Moving Average of 1.26
2011-07-13 14:00:00 Price (1.26) Rises Above Moving Average of 1.26
2011-07-12 16:00:00 Price (1.22) Moves Below Moving Average of 1.26
2011-07-12 14:30:00 Price (1.26) Rises Above Moving Average of 1.26
2011-07-12 11:30:00 Price (1.2) Moves Below Moving Average of 1.26
2011-07-12 09:30:00 Price (1.26) Rises Above Moving Average of 1.26
2011-07-11 15:30:00 Price (1.24) Moves Below Moving Average of 1.26
2011-07-11 13:30:00 Price (1.26) Rises Above Moving Average of 1.25
2011-07-11 12:30:00 Price (1.25) Moves Below Moving Average of 1.25
2011-07-08 13:00:00 Price (1.28) Rises Above Moving Average of 1.25
2011-07-08 09:30:00 Price (1.25) Moves Below Moving Average of 1.25
2011-07-06 10:00:00 Price (1.27) Rises Above Moving Average of 1.24
2011-07-05 16:00:00 Price (1.24) Moves Below Moving Average of 1.24
2011-07-05 14:30:00 Price (1.24) Moves Below Moving Average of 1.24
2011-07-05 13:30:00 Price (1.25) Rises Above Moving Average of 1.24
2011-07-05 12:30:00 Price (1.24) Moves Below Moving Average of 1.24
2011-07-05 10:00:00 Price (1.23) Moves Below Moving Average of 1.24
2011-07-01 10:30:00 Price (1.22) Moves Below Moving Average of 1.23
2011-06-29 09:30:00 Price (1.24) Rises Above Moving Average of 1.21
2011-06-28 12:30:00 Price (1.21) Moves Below Moving Average of 1.22
2011-06-27 14:00:00 Price (1.23) Rises Above Moving Average of 1.22
2011-06-27 12:30:00 Price (1.22) Moves Below Moving Average of 1.22
2011-06-22 16:00:00 Price (1.27) Rises Above Moving Average of 1.24
2011-06-17 11:30:00 Price (1.27) Rises Above Moving Average of 1.27
2011-06-16 12:00:00 Price (1.26) Moves Below Moving Average of 1.28
2011-06-16 11:00:00 Price (1.3) Rises Above Moving Average of 1.28
2011-06-06 10:00:00 Price (1.37) Moves Below Moving Average of 1.38
2011-06-03 14:30:00 Price (1.37) Moves Below Moving Average of 1.38
2011-06-03 13:00:00 Price (1.38) Rises Above Moving Average of 1.38
2011-06-03 12:00:00 Price (1.37) Moves Below Moving Average of 1.38
2011-06-03 10:00:00 Price (1.39) Rises Above Moving Average of 1.38
2011-06-01 12:30:00 Price (1.38) Moves Below Moving Average of 1.39
2011-06-01 11:00:00 Price (1.39) Rises Above Moving Average of 1.39
2011-05-09 10:00:00 Price (1.58) Moves Below Moving Average of 1.62
2011-04-12 15:30:00 Price (1.64) Rises Above Moving Average of 1.64
2011-04-12 13:00:00 Price (1.63) Moves Below Moving Average of 1.64
2011-04-11 10:00:00 Price (1.65) Rises Above Moving Average of 1.64
2011-04-06 11:30:00 Price (1.62) Moves Below Moving Average of 1.65
2011-04-06 10:00:00 Price (1.63) Moves Below Moving Average of 1.65
2011-04-05 15:30:00 Price (1.64) Moves Below Moving Average of 1.65
2011-04-05 12:30:00 Price (1.65) Moves Below Moving Average of 1.65
2011-04-05 10:00:00 Price (1.67) Rises Above Moving Average of 1.65
2011-04-04 11:00:00 Price (1.66) Rises Above Moving Average of 1.65
2011-04-04 10:00:00 Price (1.64) Moves Below Moving Average of 1.66
2011-04-01 12:30:00 Price (1.66) Moves Below Moving Average of 1.66
2011-04-01 11:30:00 Price (1.66) Rises Above Moving Average of 1.66
2011-04-01 09:30:00 Price (1.67) Rises Above Moving Average of 1.66
2011-03-30 16:00:00 Price (1.67) Rises Above Moving Average of 1.66
2011-03-30 11:00:00 Price (1.66) Moves Below Moving Average of 1.67
2011-03-30 09:30:00 Price (1.67) Rises Above Moving Average of 1.67
2011-03-14 15:30:00 Price (1.75) Moves Below Moving Average of 1.77
2011-03-14 13:00:00 Price (1.79) Rises Above Moving Average of 1.77
2011-02-14 10:00:00 Price (1.9) Moves Below Moving Average of 2.08
2011-02-03 15:30:00 Price (2.08) Moves Below Moving Average of 2.1
2011-02-03 12:30:00 Price (2.11) Rises Above Moving Average of 2.1
2011-01-19 10:00:00 Price (2.21) Moves Below Moving Average of 2.22
2011-01-18 12:00:00 Price (2.2) Moves Below Moving Average of 2.21
2011-01-14 13:30:00 Price (2.2) Rises Above Moving Average of 2.18
2011-01-14 12:30:00 Price (2.17) Moves Below Moving Average of 2.17
2011-01-12 15:00:00 Price (2.14) Moves Below Moving Average of 2.15
2011-01-12 13:00:00 Price (2.15) Rises Above Moving Average of 2.14
2011-01-11 10:30:00 Price (2.11) Moves Below Moving Average of 2.12
2010-12-29 09:30:00 Price (1.95) Rises Above Moving Average of 1.94
2010-12-28 15:30:00 Price (1.93) Moves Below Moving Average of 1.94
2010-12-28 13:00:00 Price (1.93) Moves Below Moving Average of 1.93
2010-12-13 09:30:00 Price (1.9) Rises Above Moving Average of 1.87
2010-12-07 15:30:00 Price (1.88) Moves Below Moving Average of 1.9
2010-12-07 13:30:00 Price (1.91) Rises Above Moving Average of 1.9
2010-12-07 11:30:00 Price (1.93) Rises Above Moving Average of 1.9
2010-12-06 12:00:00 Price (1.91) Rises Above Moving Average of 1.91
2010-12-06 09:30:00 Price (1.92) Rises Above Moving Average of 1.91
2010-11-15 14:00:00 Price (2.08) Moves Below Moving Average of 2.09
2010-11-12 11:00:00 Price (2.07) Moves Below Moving Average of 2.09
2010-11-11 16:00:00 Price (2.1) Rises Above Moving Average of 2.09
2010-11-09 12:30:00 Price (2.09) Moves Below Moving Average of 2.09
2010-11-05 13:00:00 Price (2.05) Moves Below Moving Average of 2.06
2010-11-05 11:00:00 Price (2.07) Rises Above Moving Average of 2.06
2010-11-04 09:30:00 Price (2.02) Moves Below Moving Average of 2.05
2010-11-03 11:30:00 Price (2.06) Rises Above Moving Average of 2.05
2010-11-01 14:00:00 Price (2.04) Moves Below Moving Average of 2.04
2010-11-01 12:30:00 Price (2.05) Rises Above Moving Average of 2.04
2010-11-01 10:30:00 Price (2.02) Moves Below Moving Average of 2.04
2010-10-01 14:30:00 Price (1.75) Rises Above Moving Average of 1.73
2010-09-30 15:00:00 Price (1.76) Rises Above Moving Average of 1.73
2010-09-29 16:00:00 Price (1.73) Moves Below Moving Average of 1.74
2010-09-24 10:30:00 Price (1.75) Rises Above Moving Average of 1.73
2010-09-24 09:30:00 Price (1.72) Moves Below Moving Average of 1.73
2010-09-23 12:30:00 Price (1.74) Rises Above Moving Average of 1.73
2010-09-23 11:30:00 Price (1.73) Moves Below Moving Average of 1.73
2010-09-23 10:30:00 Price (1.73) Rises Above Moving Average of 1.73
2010-09-22 15:30:00 Price (1.71) Moves Below Moving Average of 1.73
2010-09-22 11:00:00 Price (1.74) Rises Above Moving Average of 1.73
2010-09-21 16:00:00 Price (1.71) Moves Below Moving Average of 1.73
2010-09-21 15:00:00 Price (1.73) Rises Above Moving Average of 1.72
2010-09-21 14:00:00 Price (1.71) Moves Below Moving Average of 1.72
2010-09-21 13:00:00 Price (1.73) Rises Above Moving Average of 1.72
2010-09-21 12:00:00 Price (1.72) Moves Below Moving Average of 1.72
2010-09-21 10:00:00 Price (1.73) Rises Above Moving Average of 1.72
2010-09-17 13:00:00 Price (1.74) Rises Above Moving Average of 1.72
2010-09-14 16:00:00 Price (1.71) Moves Below Moving Average of 1.73
2010-09-14 15:00:00 Price (1.75) Rises Above Moving Average of 1.74
2010-09-14 13:30:00 Price (1.73) Moves Below Moving Average of 1.74
2010-09-14 11:00:00 Price (1.76) Rises Above Moving Average of 1.74
2010-09-14 10:00:00 Price (1.71) Moves Below Moving Average of 1.74
2010-09-13 15:00:00 Price (1.74) Rises Above Moving Average of 1.74
2010-09-13 13:00:00 Price (1.73) Moves Below Moving Average of 1.74
2010-09-08 16:00:00 Price (1.78) Rises Above Moving Average of 1.75
2010-09-08 11:00:00 Price (1.75) Moves Below Moving Average of 1.75
2010-09-07 13:30:00 Price (1.75) Moves Below Moving Average of 1.76
2010-09-07 10:00:00 Price (1.77) Rises Above Moving Average of 1.76
2010-08-10 09:30:00 Price (1.96) Moves Below Moving Average of 1.98
2010-07-23 10:30:00 Price (1.87) Moves Below Moving Average of 1.87
2010-07-21 16:00:00 Price (1.92) Rises Above Moving Average of 1.87
2010-07-21 15:00:00 Price (1.86) Moves Below Moving Average of 1.87
2010-07-20 13:30:00 Price (1.89) Rises Above Moving Average of 1.88
2010-07-20 11:00:00 Price (1.89) Rises Above Moving Average of 1.89
2010-07-14 15:30:00 Price (1.94) Rises Above Moving Average of 1.94
2010-06-28 15:30:00 Price (2.12) Rises Above Moving Average of 2.12
2010-06-28 11:00:00 Price (2.1) Moves Below Moving Average of 2.12
2010-06-25 12:30:00 Price (2.15) Rises Above Moving Average of 2.11
2010-06-25 11:30:00 Price (2.11) Moves Below Moving Average of 2.11
2010-06-24 13:00:00 Price (2.12) Rises Above Moving Average of 2.11
2010-06-24 11:00:00 Price (2.11) Moves Below Moving Average of 2.11
2010-06-21 10:00:00 Price (2.16) Rises Above Moving Average of 2.11
2010-06-18 10:00:00 Price (2.08) Moves Below Moving Average of 2.11
2010-06-16 14:00:00 Price (2.12) Rises Above Moving Average of 2.11
2010-06-16 10:00:00 Price (2.13) Rises Above Moving Average of 2.11
2010-06-11 14:00:00 Price (2.1) Moves Below Moving Average of 2.11
2010-06-10 15:30:00 Price (2.12) Rises Above Moving Average of 2.12
2010-05-12 15:00:00 Price (2.68) Rises Above Moving Average of 2.67
2010-05-12 14:00:00 Price (2.66) Moves Below Moving Average of 2.67
2010-05-12 13:00:00 Price (2.7) Rises Above Moving Average of 2.67
2010-04-15 10:30:00 Price (2.92) Moves Below Moving Average of 2.95
2010-04-14 16:00:00 Price (2.94) Moves Below Moving Average of 2.94
2010-04-14 10:00:00 Price (2.98) Rises Above Moving Average of 2.94
2010-04-12 16:00:00 Price (2.92) Moves Below Moving Average of 2.94
2009-08-17 09:30:00 Price (3.71) Moves Below Moving Average of 4.11
2009-08-11 09:30:00 Price (3.92) Moves Below Moving Average of 4.02
2009-07-15 09:30:00 Price (3.3) Rises Above Moving Average of 3.27
2009-06-19 15:30:00 Price (3.82) Moves Below Moving Average of 3.82
2009-06-19 14:00:00 Price (3.86) Rises Above Moving Average of 3.82
2009-06-19 12:30:00 Price (3.81) Moves Below Moving Average of 3.82
2009-05-28 16:00:00 Price (3.18) Moves Below Moving Average of 3.18
2009-05-22 13:00:00 Price (3.16) Moves Below Moving Average of 3.17
2009-05-14 15:00:00 Price (2.81) Rises Above Moving Average of 2.8
2009-05-13 09:30:00 Price (2.69) Moves Below Moving Average of 2.74
2009-05-12 14:30:00 Price (2.72) Moves Below Moving Average of 2.72
2009-03-11 09:30:00 Price (1.13) Rises Above Moving Average of 1.11
2009-02-12 14:00:00 Price (1.93) Moves Below Moving Average of 1.96
2009-02-06 15:30:00 Price (1.93) Moves Below Moving Average of 1.96
2009-02-06 12:30:00 Price (1.96) Moves Below Moving Average of 1.96
2009-02-04 14:00:00 Price (1.95) Moves Below Moving Average of 1.97
2009-02-04 09:30:00 Price (1.98) Rises Above Moving Average of 1.98
2009-01-28 16:00:00 Price (2.08) Rises Above Moving Average of 2.06
2009-01-09 10:00:00 Price (2.36) Moves Below Moving Average of 2.36
2009-01-08 16:00:00 Price (2.37) Rises Above Moving Average of 2.37
2008-12-31 09:30:00 Price (2.39) Rises Above Moving Average of 2.39
2008-12-23 09:30:00 Price (2.35) Rises Above Moving Average of 2.31
2008-12-22 14:00:00 Price (2.3) Moves Below Moving Average of 2.3
2008-11-17 09:30:00 Price (1.52) Moves Below Moving Average of 1.83
2008-11-14 12:00:00 Price (1.82) Rises Above Moving Average of 1.81
2008-11-14 11:00:00 Price (1.8) Moves Below Moving Average of 1.81
2008-11-11 09:30:00 Price (1.8) Moves Below Moving Average of 1.87
2008-11-10 11:30:00 Price (1.87) Moves Below Moving Average of 1.88
2008-11-10 09:30:00 Price (1.98) Rises Above Moving Average of 1.88
2008-11-05 16:00:00 Price (1.91) Moves Below Moving Average of 1.91
2008-10-30 15:30:00 Price (1.9) Moves Below Moving Average of 1.91
2008-09-26 09:30:00 Price (4.5) Moves Below Moving Average of 4.66
2008-09-25 10:00:00 Price (4.79) Rises Above Moving Average of 4.68


What Blogs are saying about Sutor Technology Group Limited

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.18 1.16 1.13 1.14
Median Moving Average 1.26 1.15 1.17 1.11
Simple Moving Average 1.25 1.15 1.17 1.11
Triangular Moving Average 1.19 1.17 1.15 1.09


Sutor Technology Group Limited is traded on the NASDAQ (NASDAQ) using the symbol SUTR

Industry: METALS & MINING - Steel & Iron Sub Industry Specific Industry

The historical high for SUTR was 9.00 on the 20th of May 2008. It has been 1335 days since the historical high price.

The lowest price was 0.85 on the 4th of October 2011. It has been 103 days since that low price.

The largest volume day was the 14th of November 2008 when 48,750,000 shares were traded. It has been 1157 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Sutor Technology Group Limited

Seasonality Analysis of SUTR

Historical data for SUTR

Sutor Technology Group Limited at ValueWiki
No Pattern Matches for SUTR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SUTR
Stocks with Negative Correlation to SUTR


Closing Prices over the past 15 trading days

SUTR chart



Date                Open    High    Low    Close
2012-02-10    1.25   1.29   1.18   1.23      66700
2012-02-09    1.26   1.29   1.26   1.29      16900
2012-02-08    1.24   1.30   1.24   1.26      3600
2012-02-07    1.26   1.28   1.26   1.28      21700
2012-02-06    1.24   1.28   1.24   1.26      15500
2012-02-03    1.24   1.28   1.24   1.24      19100
2012-02-02    1.25   1.28   1.22   1.22      16300
2012-02-01    1.25   1.28   1.25   1.25      10300
2012-01-31    1.29   1.30   1.23   1.28      8300
2012-01-30    1.30   1.30   1.25   1.30      8300
2012-01-27    1.35   1.35   1.26   1.26      29200
2012-01-26    1.28   1.33   1.26   1.29      39700
2012-01-25    1.34   1.34   1.24   1.30      13900
2012-01-24    1.25   1.26   1.20   1.21      38600
2012-01-23    1.29   1.36   1.25   1.26      59000








Previous symbol is SUTP

Next symbol is SUTU